EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	2.95	+1.72%	0	0
2.1.2017	2.90	-1.69%	0	0
3.1.2017	2.90	0.00%	0	0
4.1.2017	2.90	0.00%	0	0
5.1.2017	2.90	0.00%	0	0
6.1.2017	2.80	-3.45%	0	0
9.1.2017	2.80	0.00%	0	0
10.1.2017	2.70	-3.57%	0	0
11.1.2017	2.70	0.00%	0	0
12.1.2017	2.70	0.00%	0	0
13.1.2017	2.80	+3.70%	0	0
16.1.2017	2.80	0.00%	0	0
17.1.2017	2.75	-1.79%	0	0
18.1.2017	2.75	0.00%	0	0
19.1.2017	2.80	+1.82%	0	0
20.1.2017	2.90	+3.57%	0	0
23.1.2017	2.95	+1.72%	0	0
24.1.2017	3.00	+1.69%	0	0
25.1.2017	2.90	-3.33%	0	0
26.1.2017	2.90	0.00%	0	0
27.1.2017	2.85	-1.72%	0	0
30.1.2017	2.90	+1.75%	0	0
31.1.2017	2.90	0.00%	0	0
1.2.2017	2.90	0.00%	0	0
2.2.2017	2.90	0.00%	0	0
3.2.2017	2.90	0.00%	0	0
6.2.2017	2.90	0.00%	0	0
7.2.2017	2.95	+1.72%	0	0
8.2.2017	3.00	+1.69%	0	0
9.2.2017	3.00	0.00%	0	0
10.2.2017	3.00	0.00%	0	0
13.2.2017	3.00	0.00%	0	0
14.2.2017	3.00	0.00%	0	0
15.2.2017	3.00	0.00%	0	0
16.2.2017	2.95	-1.67%	0	0
17.2.2017	2.95	0.00%	0	0
20.2.2017	3.00	+1.69%	0	0
21.2.2017	3.00	0.00%	0	0
22.2.2017	3.00	0.00%	0	0
23.2.2017	2.90	-3.33%	0	0
24.2.2017	2.90	0.00%	0	0
27.2.2017	2.90	0.00%	0	0
28.2.2017	2.90	0.00%	0	0
1.3.2017	2.95	+1.72%	0	0
2.3.2017	2.95	0.00%	1 200	300
3.3.2017	3.00	+1.69%	0	0
6.3.2017	2.95	-1.67%	0	0
7.3.2017	2.95	0.00%	0	0
8.3.2017	3.05	+3.39%	0	0
9.3.2017	3.10	+1.64%	0	0
10.3.2017	3.10	0.00%	0	0
13.3.2017	3.10	0.00%	0	0
14.3.2017	3.15	+1.61%	0	0
15.3.2017	3.15	0.00%	0	0
16.3.2017	3.10	-1.59%	0	0
17.3.2017	3.10	0.00%	0	0
20.3.2017	3.10	0.00%	0	0
21.3.2017	3.05	-1.61%	0	0
22.3.2017	3.10	+1.64%	0	0
23.3.2017	3.25	+4.84%	0	0
24.3.2017	3.20	-1.54%	0	0
27.3.2017	3.20	0.00%	0	0
28.3.2017	3.15	-1.56%	0	0
29.3.2017	3.00	-4.76%	0	0
30.3.2017	3.50	+16.67%	0	0
31.3.2017	2.90	-17.14%	0	0
3.4.2017	3.00	+3.45%	0	0
4.4.2017	3.10	+3.33%	0	0
5.4.2017	3.10	0.00%	0	0
6.4.2017	3.10	0.00%	0	0
‹‹ First 20    ‹ Previous 200