EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2016	3.60	+4.35%	0	0
18.5.2016	3.45	0.00%	0	0
17.5.2016	3.45	-1.43%	0	0
16.5.2016	3.50	+1.45%	0	0
13.5.2016	3.45	-1.43%	0	0
12.5.2016	3.50	+1.45%	0	0
11.5.2016	3.45	-4.17%	0	0
10.5.2016	3.60	-5.26%	0	0
9.5.2016	3.80	+4.11%	0	0
6.5.2016	3.65	-5.19%	0	0
5.5.2016	3.85	+5.48%	0	0
4.5.2016	3.65	+1.39%	0	0
3.5.2016	3.60	-1.37%	0	0
2.5.2016	3.65	+4.29%	0	0
29.4.2016	3.50	-4.11%	0	0
28.4.2016	3.65	0.00%	0	0
27.4.2016	3.65	-1.35%	0	0
26.4.2016	3.70	+10.45%	0	0
25.4.2016	3.35	-6.94%	0	0
22.4.2016	3.60	+5.88%	0	0
20.4.2016	3.45	-1.43%	0	0
19.4.2016	3.50	+2.94%	0	0
18.4.2016	3.40	-2.86%	0	0
15.4.2016	3.50	-4.11%	0	0
14.4.2016	3.65	+1.39%	0	0
13.4.2016	3.60	+1.41%	0	0
12.4.2016	3.55	+1.43%	0	0
11.4.2016	3.50	0.00%	0	0
8.4.2016	3.50	0.00%	0	0
7.4.2016	3.50	-9.09%	0	0
6.4.2016	3.85	+6.94%	0	0
5.4.2016	3.60	-11.11%	0	0
4.4.2016	4.05	+14.08%	0	0
1.4.2016	3.55	-10.13%	0	0
31.3.2016	3.95	-1.25%	0	0
30.3.2016	4.00	-2.44%	0	0
29.3.2016	4.10	+5.13%	0	0
24.3.2016	3.90	+5.41%	0	0
23.3.2016	3.70	+4.23%	0	0
22.3.2016	3.55	-1.39%	0	0
21.3.2016	3.60	-4.00%	0	0
18.3.2016	3.75	-2.60%	0	0
17.3.2016	3.85	0.00%	0	0
16.3.2016	3.85	+5.48%	0	0
15.3.2016	3.65	-22.34%	0	0
6.4.2017	3.10	0.00%	0	0
5.4.2017	3.10	0.00%	0	0
4.4.2017	3.10	+3.33%	0	0
3.4.2017	3.00	+3.45%	0	0
31.3.2017	2.90	-17.14%	0	0
30.3.2017	3.50	+16.67%	0	0
29.3.2017	3.00	-4.76%	0	0
28.3.2017	3.15	-1.56%	0	0
27.3.2017	3.20	0.00%	0	0
24.3.2017	3.20	-1.54%	0	0
23.3.2017	3.25	+4.84%	0	0
22.3.2017	3.10	+1.64%	0	0
21.3.2017	3.05	-1.61%	0	0
20.3.2017	3.10	0.00%	0	0
17.3.2017	3.10	0.00%	0	0
16.3.2017	3.10	-1.59%	0	0
15.3.2017	3.15	0.00%	0	0
14.3.2017	3.15	+1.61%	0	0
13.3.2017	3.10	0.00%	0	0
10.3.2017	3.10	0.00%	0	0
9.3.2017	3.10	+1.64%	0	0
8.3.2017	3.05	+3.39%	0	0
7.3.2017	2.95	0.00%	0	0
6.3.2017	2.95	-1.67%	0	0
3.3.2017	3.00	+1.69%	0	0
‹‹ First 20    ‹ Previous 200