EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2016	3.75	+2.74%	0	0
10.6.2016	3.75	0.00%	0	0
13.6.2016	3.90	+4.00%	0	0
14.6.2016	3.65	-6.41%	0	0
15.6.2016	3.90	+6.85%	0	0
16.6.2016	4.00	+2.56%	0	0
17.6.2016	3.95	-1.25%	0	0
20.6.2016	3.80	-3.80%	0	0
21.6.2016	3.80	0.00%	0	0
22.6.2016	3.90	+2.63%	41 535	10 650
23.6.2016	3.65	-6.41%	0	0
24.6.2016	2.95	-19.18%	0	0
27.6.2016	4.60	+55.93%	0	0
28.6.2016	4.25	-7.61%	0	0
29.6.2016	4.00	-5.88%	0	0
30.6.2016	4.10	+2.50%	0	0
1.7.2016	4.35	+6.10%	0	0
4.7.2016	4.20	-3.45%	0	0
7.7.2016	3.80	-9.52%	0	0
8.7.2016	3.50	-7.89%	0	0
11.7.2016	3.70	+5.71%	0	0
12.7.2016	3.70	0.00%	0	0
13.7.2016	3.55	-4.05%	0	0
14.7.2016	3.55	0.00%	0	0
15.7.2016	3.55	0.00%	0	0
18.7.2016	3.50	-1.41%	0	0
19.7.2016	3.55	+1.43%	0	0
20.7.2016	3.55	0.00%	0	0
21.7.2016	3.55	0.00%	0	0
22.7.2016	3.55	0.00%	0	0
25.7.2016	3.50	-1.41%	0	0
26.7.2016	3.50	0.00%	0	0
27.7.2016	3.60	+2.86%	0	0
28.7.2016	3.75	+4.17%	0	0
29.7.2016	3.75	0.00%	0	0
1.8.2016	3.65	-2.67%	0	0
2.8.2016	3.65	0.00%	0	0
3.8.2016	3.60	-1.37%	0	0
4.8.2016	3.60	0.00%	0	0
5.8.2016	3.50	-2.78%	0	0
8.8.2016	3.55	+1.43%	0	0
9.8.2016	3.50	-1.41%	0	0
10.8.2016	3.65	+4.29%	0	0
11.8.2016	3.60	-1.37%	0	0
12.8.2016	3.55	-1.39%	0	0
15.8.2016	3.55	0.00%	0	0
16.8.2016	3.45	-2.82%	0	0
17.8.2016	3.55	+2.90%	0	0
18.8.2016	3.55	0.00%	0	0
19.8.2016	3.60	+1.41%	0	0
22.8.2016	3.50	-2.78%	0	0
23.8.2016	3.50	0.00%	0	0
24.8.2016	3.45	-1.43%	0	0
25.8.2016	3.55	+2.90%	0	0
26.8.2016	3.65	+2.82%	0	0
29.8.2016	3.60	-1.37%	0	0
30.8.2016	3.65	+1.39%	0	0
31.8.2016	3.55	-2.74%	0	0
1.9.2016	3.60	+1.41%	0	0
2.9.2016	3.45	-4.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›