EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2016 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
21.4.2016 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
2.3.2017 | 2.95 | 0.00% | 1 200 | 300 | ||||||||||
9.3.2017 | 3.10 | +1.64% | 0 | 0 | ||||||||||
10.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
13.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
14.3.2017 | 3.15 | +1.61% | 0 | 0 | ||||||||||
15.3.2017 | 3.15 | 0.00% | 0 | 0 | ||||||||||
16.3.2017 | 3.10 | -1.59% | 0 | 0 | ||||||||||
17.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
20.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
21.3.2017 | 3.05 | -1.61% | 0 | 0 | ||||||||||
22.3.2017 | 3.10 | +1.64% | 0 | 0 | ||||||||||
23.3.2017 | 3.25 | +4.84% | 0 | 0 | ||||||||||
24.3.2017 | 3.20 | -1.54% | 0 | 0 | ||||||||||
27.3.2017 | 3.20 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 3.15 | -1.56% | 0 | 0 | ||||||||||
29.3.2017 | 3.00 | -4.76% | 0 | 0 | ||||||||||
30.3.2017 | 3.50 | +16.67% | 0 | 0 | ||||||||||
31.3.2017 | 2.90 | -17.14% | 0 | 0 | ||||||||||
|