EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	4.60	+55.93%	0	0
30.3.2017	3.50	+16.67%	0	0
4.4.2016	4.05	+14.08%	0	0
26.4.2016	3.70	+10.45%	0	0
18.11.2016	3.60	+7.46%	0	0
12.10.2016	3.60	+7.46%	0	0
6.4.2016	3.85	+6.94%	0	0
28.12.2016	3.10	+6.90%	0	0
1.12.2016	3.90	+6.85%	0	0
15.6.2016	3.90	+6.85%	0	0
1.7.2016	4.35	+6.10%	0	0
9.11.2016	3.60	+5.88%	0	0
22.4.2016	3.60	+5.88%	0	0
20.9.2016	3.65	+5.80%	0	0
11.7.2016	3.70	+5.71%	0	0
5.5.2016	3.85	+5.48%	0	0
16.3.2016	3.85	+5.48%	0	0
24.3.2016	3.90	+5.41%	0	0
29.3.2016	4.10	+5.13%	0	0
23.3.2017	3.25	+4.84%	0	0
31.10.2016	3.50	+4.48%	0	0
29.9.2016	3.50	+4.48%	0	0
9.9.2016	3.55	+4.41%	0	0
1.6.2016	3.60	+4.35%	0	0
23.5.2016	3.60	+4.35%	0	0
19.5.2016	3.60	+4.35%	0	0
28.11.2016	3.65	+4.29%	0	0
10.8.2016	3.65	+4.29%	0	0
25.5.2016	3.65	+4.29%	0	0
2.5.2016	3.65	+4.29%	0	0
23.3.2016	3.70	+4.23%	0	0
28.7.2016	3.75	+4.17%	0	0
2.6.2016	3.75	+4.17%	0	0
9.5.2016	3.80	+4.11%	0	0
13.6.2016	3.90	+4.00%	0	0
13.1.2017	2.80	+3.70%	0	0
20.1.2017	2.90	+3.57%	0	0
3.4.2017	3.00	+3.45%	0	0
8.3.2017	3.05	+3.39%	0	0
4.4.2017	3.10	+3.33%	0	0
19.12.2016	3.35	+3.08%	0	0
25.10.2016	3.45	+2.99%	0	0
23.11.2016	3.50	+2.94%	0	0
10.10.2016	3.50	+2.94%	0	0
19.4.2016	3.50	+2.94%	0	0
12.12.2016	3.55	+2.90%	0	0
2.11.2016	3.55	+2.90%	0	0
17.10.2016	3.55	+2.90%	0	0
25.8.2016	3.55	+2.90%	0	0
17.8.2016	3.55	+2.90%	0	0
13.9.2016	3.60	+2.86%	0	0
27.7.2016	3.60	+2.86%	0	0
26.8.2016	3.65	+2.82%	0	0
21.11.2016	3.70	+2.78%	0	0
9.6.2016	3.75	+2.74%	0	0
22.6.2016	3.90	+2.63%	41 535	10 650
16.6.2016	4.00	+2.56%	0	0
30.6.2016	4.10	+2.50%	0	0
19.1.2017	2.80	+1.82%	0	0
30.1.2017	2.90	+1.75%	0	0
‹‹ First 20    Next 60 ›