EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 20.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 20.80 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 20.80 | -5.45% | 15 295 | 700 | ||||||||||
| 22.12.2017 | 22.00 | -4.56% | 0 | 0 | ||||||||||
| 21.12.2017 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
| 20.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
| 11.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| 7.12.2017 | 24.10 | +5.01% | 0 | 0 | ||||||||||
| 6.12.2017 | 22.95 | -2.75% | 0 | 0 | ||||||||||
| 5.12.2017 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| 4.12.2017 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| 1.12.2017 | 24.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 24.20 | -2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
