EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	25.00	+0.40%	0	0
28.11.2017	24.95	-0.20%	0	0
24.11.2017	24.90	+2.89%	0	0
29.11.2017	24.80	-0.60%	0	0
22.11.2017	24.50	+3.16%	17 150	700
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	+0.83%	0	0
1.12.2017	24.20	0.00%	0	0
30.11.2017	24.20	-2.42%	0	0
23.11.2017	24.20	-1.22%	0	0
7.12.2017	24.10	+5.01%	0	0
20.12.2017	23.90	0.00%	0	0
19.12.2017	23.90	0.00%	0	0
18.12.2017	23.90	0.00%	0	0
15.12.2017	23.90	0.00%	0	0
14.12.2017	23.90	0.00%	0	0
13.12.2017	23.90	0.00%	0	0
12.12.2017	23.90	-1.65%	15 153	634
21.11.2017	23.75	+2.37%	0	0
4.12.2017	23.70	-2.07%	0	0
5.12.2017	23.60	-0.42%	0	0
10.11.2017	23.50	0.00%	15 037	610
9.11.2017	23.50	+1.73%	59 750	2 500
13.11.2017	23.30	-0.85%	0	0
26.10.2017	23.30	+1.30%	0	0
24.10.2017	23.20	+3.11%	0	0
20.11.2017	23.20	0.00%	0	0
16.11.2017	23.20	+3.57%	1 177 000	50 000
14.11.2017	23.10	-0.86%	0	0
8.11.2017	23.10	+0.87%	0	0
21.12.2017	23.05	-3.56%	183 200	8 000
1.11.2017	23.00	+3.60%	0	0
25.10.2017	23.00	-0.86%	0	0
6.12.2017	22.95	-2.75%	0	0
7.11.2017	22.90	+1.33%	0	0
6.11.2017	22.60	+2.73%	0	0
23.10.2017	22.50	+0.90%	0	0
30.10.2017	22.40	+0.90%	26 968	1 150
15.11.2017	22.40	-3.03%	0	0
20.10.2017	22.30	+2.76%	218 500	10 000
27.10.2017	22.20	-4.72%	0	0
31.10.2017	22.20	-0.89%	0	0
3.11.2017	22.00	+0.92%	0	0
22.12.2017	22.00	-4.56%	0	0
2.11.2017	21.80	-5.22%	15 248	634
18.10.2017	21.80	+2.35%	108 900	4 950
19.10.2017	21.70	-0.46%	218 000	10 000
17.10.2017	21.30	+0.47%	0	0
16.10.2017	21.20	+1.92%	0	0
13.10.2017	20.80	+2.97%	0	0
29.12.2017	20.80	0.00%	0	0
28.12.2017	20.80	0.00%	0	0
27.12.2017	20.80	-5.45%	15 295	700
5.10.2017	20.70	+0.98%	0	0
4.10.2017	20.50	+3.02%	0	0
12.10.2017	20.20	0.00%	231 520	11 300
11.10.2017	20.20	0.00%	147 175	7 250
10.10.2017	20.20	+1.00%	233 000	11 500
9.10.2017	20.00	+0.50%	0	0
6.10.2017	19.90	-3.86%	0	0
3.10.2017	19.90	+1.53%	0	0
26.7.2017	19.90	+1.53%	0	0
24.7.2017	19.90	0.00%	0	0
21.7.2017	19.90	+1.53%	19 484	930
3.8.2017	19.70	+4.23%	12 626	590
20.7.2017	19.60	+0.51%	0	0
25.7.2017	19.60	-1.51%	0	0
28.7.2017	19.60	0.00%	0	0
27.7.2017	19.60	-1.51%	0	0
30.8.2017	19.60	+5.38%	0	0
2.10.2017	19.60	0.00%	0	0
29.9.2017	19.60	+3.70%	0	0
16.8.2017	19.50	+2.36%	18 043	878
4.9.2017	19.50	0.00%	0	0
1.9.2017	19.50	+1.56%	0	0
19.7.2017	19.50	+1.56%	49 500	2 500
17.8.2017	19.40	-0.51%	0	0
12.7.2017	19.40	+1.04%	0	0
17.7.2017	19.30	0.00%	0	0
14.7.2017	19.30	+2.12%	0	0
5.9.2017	19.30	-1.03%	0	0
12.9.2017	19.25	0.00%	0	0
11.9.2017	19.25	+0.26%	207 936	10 609
8.9.2017	19.20	+3.23%	0	0
22.9.2017	19.20	+1.59%	38 600	2 000
31.8.2017	19.20	-2.04%	51 662	2 697
18.7.2017	19.20	-0.52%	0	0
11.7.2017	19.20	+3.78%	0	0
15.8.2017	19.05	+2.42%	171 450	9 000
21.8.2017	19.00	+1.60%	0	0
6.9.2017	19.00	-1.55%	20 150	1 000
28.8.2017	19.00	0.00%	0	0
25.8.2017	19.00	0.00%	0	0
24.8.2017	19.00	+1.06%	0	0
15.9.2017	19.00	+0.53%	0	0
25.9.2017	19.00	-1.04%	0	0
13.9.2017	19.00	-1.30%	0	0
14.9.2017	18.90	-0.53%	0	0
21.9.2017	18.90	+1.61%	26 258	1 382
27.9.2017	18.90	0.00%	0	0
26.9.2017	18.90	-0.53%	0	0
2.8.2017	18.90	+1.07%	0	0
7.8.2017	18.90	+1.89%	0	0
13.7.2017	18.90	-2.58%	12 415	650
31.7.2017	18.90	-3.57%	0	0
22.8.2017	18.85	-0.79%	0	0
23.8.2017	18.80	-0.27%	0	0
19.9.2017	18.80	+0.53%	0	0
18.9.2017	18.70	-1.58%	0	0
18.8.2017	18.70	-3.61%	0	0
1.8.2017	18.70	-1.06%	0	0
29.8.2017	18.60	-2.11%	0	0
14.8.2017	18.60	+2.20%	210 100	11 000
3.7.2017	18.60	+2.20%	0	0
14.6.2017	18.60	+2.20%	0	0
20.9.2017	18.60	-1.06%	0	0
7.9.2017	18.60	-2.11%	0	0
4.8.2017	18.55	-5.84%	0	0
10.7.2017	18.50	0.00%	0	0
7.7.2017	18.50	0.00%	0	0
4.7.2017	18.50	-0.54%	0	0
8.8.2017	18.40	-2.65%	0	0
9.8.2017	18.30	-0.54%	23 520	1 200
11.8.2017	18.20	+0.55%	573 000	30 000
30.6.2017	18.20	+2.82%	0	0
13.6.2017	18.20	+2.25%	0	0
10.8.2017	18.10	-1.09%	0	0
12.6.2017	17.80	+1.14%	0	0
29.6.2017	17.70	+7.27%	0	0
9.6.2017	17.60	+3.53%	12 620	705
19.6.2017	17.60	0.00%	0	0
16.6.2017	17.60	+2.92%	0	0
26.6.2017	17.30	+2.98%	0	0
15.6.2017	17.10	-8.06%	0	0
20.6.2017	17.00	-3.41%	0	0
8.6.2017	17.00	+0.59%	0	0
22.6.2017	17.00	+0.59%	0	0
27.6.2017	17.00	-1.73%	0	0
21.6.2017	16.90	-0.59%	0	0
7.6.2017	16.90	0.00%	0	0
6.6.2017	16.90	+0.90%	541 328	32 254
2.6.2017	16.80	+5.00%	0	0
23.6.2017	16.80	-1.18%	0	0
5.6.2017	16.75	-0.30%	1 671 500	100 000
28.6.2017	16.50	-2.94%	0	0
16.5.2017	16.10	+5.92%	590 989	36 659
1.6.2017	16.00	+1.91%	0	0
31.5.2017	15.70	+2.61%	0	0
25.5.2017	15.70	+1.29%	159 000	10 000
17.5.2017	15.60	-3.11%	29 313	1 750
26.5.2017	15.60	-0.64%	0	0
24.5.2017	15.50	+1.31%	0	0
23.5.2017	15.30	+4.79%	0	0
30.5.2017	15.30	+1.32%	0	0
15.5.2017	15.20	+5.56%	979 341	63 035
29.5.2017	15.10	-3.21%	0	0
10.4.2017	14.90	+2.76%	39 750	2 650
19.5.2017	14.80	+3.50%	46 950	3 000
22.5.2017	14.60	-1.35%	0	0
7.4.2017	14.50	+5.07%	2 272 698	155 150
12.5.2017	14.40	+0.70%	8 640	600
11.5.2017	14.30	0.00%	8 443	550
10.5.2017	14.30	+5.15%	382 700	27 000
18.5.2017	14.30	-8.33%	52 020	3 600
6.4.2017	13.80	+28.97%	755 019	55 759
9.5.2017	13.60	+14.29%	27 400	2 000
11.4.2017	13.60	-8.72%	0	0
13.4.2017	13.40	+0.75%	0	0
12.4.2017	13.30	-2.21%	0	0
18.4.2017	12.90	-3.73%	127 000	10 000
19.4.2017	12.40	-3.88%	210 800	17 000
4.5.2017	12.00	+2.56%	0	0
3.3.2017	11.95	+11.68%	301 248	25 209
10.1.2017	11.95	+4.82%	0	0
5.5.2017	11.90	-0.83%	0	0
25.4.2017	11.80	+2.61%	0	0
3.5.2017	11.70	+6.36%	0	0
17.1.2017	11.70	0.00%	0	0
16.1.2017	11.70	+3.08%	440 905	35 150
11.1.2017	11.70	-2.09%	19 988	1 520
29.3.2017	11.60	+16.00%	23 200	2 000
21.4.2017	11.55	+10.00%	346 663	30 250
24.4.2017	11.50	-0.43%	0	0
18.1.2017	11.50	-1.71%	44 050	3 641
12.1.2017	11.40	-2.56%	0	0
9.1.2017	11.40	0.00%	4 940	400
6.1.2017	11.40	+2.24%	0	0
13.1.2017	11.35	-0.44%	17 856	1 440
5.1.2017	11.15	+3.24%	0	0
19.1.2017	11.10	-3.48%	0	0
27.1.2017	11.10	0.00%	0	0
26.1.2017	11.10	+1.83%	0	0
31.1.2017	11.00	0.00%	24 300	2 000
30.1.2017	11.00	-0.90%	13 329	1 097
31.3.2017	11.00	+1.38%	64 980	5 600
2.5.2017	11.00	+4.76%	0	0
27.2.2017	11.00	0.00%	0	0
24.2.2017	11.00	+0.92%	0	0
3.2.2017	10.95	0.00%	0	0
2.2.2017	10.95	+0.46%	17 598	1 457
‹‹ First 60  ‹‹ First 20    Next 200 ›