EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2016	8.70	+0.58%	0	0
28.7.2016	8.65	-2.26%	0	0
27.7.2016	8.85	-1.67%	0	0
26.7.2016	9.00	+0.56%	0	0
25.7.2016	8.95	+1.13%	0	0
22.7.2016	8.85	-1.12%	0	0
21.7.2016	8.95	+1.13%	0	0
20.7.2016	8.85	-1.12%	0	0
19.7.2016	8.95	-0.56%	0	0
18.7.2016	9.00	+1.12%	0	0
15.7.2016	8.90	0.00%	0	0
14.7.2016	8.90	0.00%	0	0
13.7.2016	8.90	+0.56%	0	0
12.7.2016	8.85	+2.31%	0	0
11.7.2016	8.65	-1.14%	0	0
8.7.2016	8.75	+1.16%	0	0
7.7.2016	8.65	+6.13%	0	0
4.7.2016	8.15	+3.82%	0	0
1.7.2016	7.85	-3.09%	0	0
30.6.2016	8.10	-2.99%	0	0
29.6.2016	8.35	+4.38%	0	0
28.6.2016	8.00	+5.26%	0	0
27.6.2016	7.60	-21.65%	0	0
24.6.2016	9.70	+10.86%	0	0
23.6.2016	8.75	+6.06%	0	0
22.6.2016	8.25	-4.07%	0	0
5.5.2017	11.90	-0.83%	0	0
4.5.2017	12.00	+2.56%	0	0
3.5.2017	11.70	+6.36%	0	0
2.5.2017	11.00	+4.76%	0	0
8.6.2017	17.00	+0.59%	0	0
7.6.2017	16.90	0.00%	0	0
24.5.2017	15.50	+1.31%	0	0
23.5.2017	15.30	+4.79%	0	0
22.5.2017	14.60	-1.35%	0	0
20.7.2017	19.60	+0.51%	0	0
10.8.2017	18.10	-1.09%	0	0
8.8.2017	18.40	-2.65%	0	0
7.8.2017	18.90	+1.89%	0	0
4.8.2017	18.55	-5.84%	0	0
18.7.2017	19.20	-0.52%	0	0
17.7.2017	19.30	0.00%	0	0
14.7.2017	19.30	+2.12%	0	0
2.6.2017	16.80	+5.00%	0	0
1.6.2017	16.00	+1.91%	0	0
31.5.2017	15.70	+2.61%	0	0
30.5.2017	15.30	+1.32%	0	0
29.5.2017	15.10	-3.21%	0	0
26.5.2017	15.60	-0.64%	0	0
12.7.2017	19.40	+1.04%	0	0
11.7.2017	19.20	+3.78%	0	0
10.7.2017	18.50	0.00%	0	0
7.7.2017	18.50	0.00%	0	0
4.7.2017	18.50	-0.54%	0	0
3.7.2017	18.60	+2.20%	0	0
30.6.2017	18.20	+2.82%	0	0
29.6.2017	17.70	+7.27%	0	0
28.6.2017	16.50	-2.94%	0	0
27.6.2017	17.00	-1.73%	0	0
26.6.2017	17.30	+2.98%	0	0
23.6.2017	16.80	-1.18%	0	0
22.6.2017	17.00	+0.59%	0	0
21.6.2017	16.90	-0.59%	0	0
20.6.2017	17.00	-3.41%	0	0
19.6.2017	17.60	0.00%	0	0
16.6.2017	17.60	+2.92%	0	0
15.6.2017	17.10	-8.06%	0	0
14.6.2017	18.60	+2.20%	0	0
13.6.2017	18.20	+2.25%	0	0
12.6.2017	17.80	+1.14%	0	0
2.8.2017	18.90	+1.07%	0	0
1.8.2017	18.70	-1.06%	0	0
31.7.2017	18.90	-3.57%	0	0
28.7.2017	19.60	0.00%	0	0
27.7.2017	19.60	-1.51%	0	0
26.7.2017	19.90	+1.53%	0	0
25.7.2017	19.60	-1.51%	0	0
24.7.2017	19.90	0.00%	0	0
5.9.2017	19.30	-1.03%	0	0
4.9.2017	19.50	0.00%	0	0
1.9.2017	19.50	+1.56%	0	0
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	+0.83%	0	0
7.12.2017	24.10	+5.01%	0	0
6.12.2017	22.95	-2.75%	0	0
5.12.2017	23.60	-0.42%	0	0
4.12.2017	23.70	-2.07%	0	0
1.12.2017	24.20	0.00%	0	0
30.11.2017	24.20	-2.42%	0	0
29.11.2017	24.80	-0.60%	0	0
28.11.2017	24.95	-0.20%	0	0
27.11.2017	25.00	+0.40%	0	0
24.11.2017	24.90	+2.89%	0	0
23.11.2017	24.20	-1.22%	0	0
22.12.2017	22.00	-4.56%	0	0
29.12.2017	20.80	0.00%	0	0
28.12.2017	20.80	0.00%	0	0
20.12.2017	23.90	0.00%	0	0
19.12.2017	23.90	0.00%	0	0
18.12.2017	23.90	0.00%	0	0
15.12.2017	23.90	0.00%	0	0
14.12.2017	23.90	0.00%	0	0
13.12.2017	23.90	0.00%	0	0
1.11.2017	23.00	+3.60%	0	0
31.10.2017	22.20	-0.89%	0	0
21.11.2017	23.75	+2.37%	0	0
20.11.2017	23.20	0.00%	0	0
27.10.2017	22.20	-4.72%	0	0
26.10.2017	23.30	+1.30%	0	0
25.10.2017	23.00	-0.86%	0	0
24.10.2017	23.20	+3.11%	0	0
23.10.2017	22.50	+0.90%	0	0
8.11.2017	23.10	+0.87%	0	0
7.11.2017	22.90	+1.33%	0	0
6.11.2017	22.60	+2.73%	0	0
3.11.2017	22.00	+0.92%	0	0
15.11.2017	22.40	-3.03%	0	0
14.11.2017	23.10	-0.86%	0	0
13.11.2017	23.30	-0.85%	0	0
20.9.2017	18.60	-1.06%	0	0
19.9.2017	18.80	+0.53%	0	0
18.9.2017	18.70	-1.58%	0	0
15.9.2017	19.00	+0.53%	0	0
14.9.2017	18.90	-0.53%	0	0
13.9.2017	19.00	-1.30%	0	0
12.9.2017	19.25	0.00%	0	0
9.10.2017	20.00	+0.50%	0	0
6.10.2017	19.90	-3.86%	0	0
5.10.2017	20.70	+0.98%	0	0
4.10.2017	20.50	+3.02%	0	0
3.10.2017	19.90	+1.53%	0	0
2.10.2017	19.60	0.00%	0	0
29.9.2017	19.60	+3.70%	0	0
27.9.2017	18.90	0.00%	0	0
26.9.2017	18.90	-0.53%	0	0
25.9.2017	19.00	-1.04%	0	0
30.8.2017	19.60	+5.38%	0	0
29.8.2017	18.60	-2.11%	0	0
28.8.2017	19.00	0.00%	0	0
25.8.2017	19.00	0.00%	0	0
24.8.2017	19.00	+1.06%	0	0
23.8.2017	18.80	-0.27%	0	0
22.8.2017	18.85	-0.79%	0	0
21.8.2017	19.00	+1.60%	0	0
18.8.2017	18.70	-3.61%	0	0
17.8.2017	19.40	-0.51%	0	0
17.10.2017	21.30	+0.47%	0	0
16.10.2017	21.20	+1.92%	0	0
13.10.2017	20.80	+2.97%	0	0
8.9.2017	19.20	+3.23%	0	0
7.9.2017	18.60	-2.11%	0	0
14.10.2016	9.05	-0.55%	0	0
13.10.2016	9.10	+2.25%	0	0
19.10.2016	9.05	+1.12%	0	0
18.10.2016	8.95	0.00%	0	0
8.11.2016	9.10	-0.55%	0	0
4.11.2016	9.10	+1.68%	0	0
3.11.2016	8.95	+0.56%	0	0
2.11.2016	8.90	-1.66%	0	0
1.11.2016	9.05	+1.12%	0	0
31.10.2016	8.95	-2.19%	0	0
27.10.2016	9.15	0.00%	0	0
26.10.2016	9.15	+1.10%	0	0
25.10.2016	9.05	-1.09%	0	0
24.10.2016	9.15	+1.10%	0	0
21.10.2016	9.05	0.00%	0	0
20.6.2016	8.50	+0.59%	0	0
17.6.2016	8.45	0.00%	0	0
16.6.2016	8.45	0.00%	0	0
15.6.2016	8.45	-3.98%	0	0
14.6.2016	8.80	+10.00%	0	0
13.6.2016	8.00	-7.51%	0	0
10.6.2016	8.65	0.00%	0	0
9.6.2016	8.65	-1.14%	0	0
8.6.2016	8.75	-0.57%	0	0
7.6.2016	8.80	+2.33%	0	0
6.6.2016	8.60	-0.58%	0	0
3.6.2016	8.65	0.00%	0	0
11.10.2016	9.15	+1.10%	0	0
10.10.2016	9.05	-0.55%	0	0
7.10.2016	9.10	0.00%	0	0
6.10.2016	9.10	-1.09%	0	0
5.10.2016	9.20	0.00%	0	0
4.10.2016	9.20	+1.10%	0	0
3.10.2016	9.10	0.00%	0	0
30.9.2016	9.10	+1.11%	0	0
29.9.2016	9.00	-2.17%	0	0
27.9.2016	9.20	+2.22%	0	0
26.9.2016	9.00	+0.56%	0	0
23.9.2016	8.95	+0.56%	0	0
22.9.2016	8.90	+1.14%	0	0
21.9.2016	8.80	0.00%	0	0
20.9.2016	8.80	-2.22%	0	0
19.9.2016	9.00	+1.12%	0	0
16.9.2016	8.90	0.00%	0	0
15.9.2016	8.90	+0.56%	0	0
1.6.2016	8.60	-5.49%	0	0
31.5.2016	9.10	+0.55%	0	0
30.5.2016	9.05	+0.56%	0	0
27.5.2016	9.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›