EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2017 | 25.00 | +0.40% | 0 | 0 | ||||||||||
28.11.2017 | 24.95 | -0.20% | 0 | 0 | ||||||||||
24.11.2017 | 24.90 | +2.89% | 0 | 0 | ||||||||||
29.11.2017 | 24.80 | -0.60% | 0 | 0 | ||||||||||
22.11.2017 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
8.12.2017 | 24.30 | +0.83% | 0 | 0 | ||||||||||
11.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 24.20 | -2.42% | 0 | 0 | ||||||||||
1.12.2017 | 24.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 24.20 | -1.22% | 0 | 0 | ||||||||||
7.12.2017 | 24.10 | +5.01% | 0 | 0 | ||||||||||
12.12.2017 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
13.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 23.75 | +2.37% | 0 | 0 | ||||||||||
4.12.2017 | 23.70 | -2.07% | 0 | 0 | ||||||||||
|