EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 25.20 | +0.20% | 0 | 0 | ||||||||||
| 28.12.2017 | 25.15 | -0.20% | 0 | 0 | ||||||||||
| 27.12.2017 | 25.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 25.20 | -0.20% | 0 | 0 | ||||||||||
| 21.12.2017 | 25.25 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 25.25 | +3.91% | 0 | 0 | ||||||||||
| 19.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 24.30 | 0.00% | 2 430 | 100 | ||||||||||
| 11.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 24.30 | -0.61% | 0 | 0 | ||||||||||
| 6.12.2017 | 24.45 | -1.61% | 0 | 0 | ||||||||||
| 5.12.2017 | 24.85 | -0.40% | 0 | 0 | ||||||||||
| 4.12.2017 | 24.95 | -2.73% | 0 | 0 | ||||||||||
| 1.12.2017 | 25.65 | -0.39% | 0 | 0 | ||||||||||
| 30.11.2017 | 25.75 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
