EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	26.10	0.00%	0	0
9.11.2017	26.10	+2.15%	0	0
20.11.2017	25.80	+0.19%	0	0
2.11.2017	25.80	+1.57%	0	0
31.10.2017	25.80	+2.38%	0	0
30.11.2017	25.75	+1.18%	0	0
16.11.2017	25.75	+1.18%	0	0
1.12.2017	25.65	-0.39%	0	0
23.11.2017	25.55	0.00%	0	0
22.11.2017	25.55	+0.59%	0	0
14.11.2017	25.55	0.00%	0	0
13.11.2017	25.55	-2.11%	0	0
8.11.2017	25.55	+0.59%	0	0
6.11.2017	25.50	+0.39%	0	0
29.11.2017	25.45	+0.79%	0	0
15.11.2017	25.45	-0.39%	0	0
21.11.2017	25.40	-1.55%	0	0
7.11.2017	25.40	-0.39%	0	0
3.11.2017	25.40	-1.55%	0	0
1.11.2017	25.40	-1.55%	0	0
‹‹ First 60     Next 20 ›