EB ES50 BC04, ES50 BONUSOVÝ CERTIFIKÁT, 1:82,1342, 13.4.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2016	1 050.00	+0.10%	0	0
28.12.2016	1 052.00	+0.10%	0	0
23.1.2017	1 052.00	+0.10%	0	0
5.12.2016	1 049.00	+0.10%	0	0
30.11.2016	1 049.00	+0.10%	0	0
29.11.2016	1 048.00	+0.10%	0	0
21.11.2016	1 047.00	+0.10%	0	0
18.11.2016	1 046.00	+0.10%	0	0
13.12.2016	1 051.00	+0.10%	0	0
4.4.2017	1 053.00	+0.10%	0	0
3.4.2017	1 052.00	+0.10%	0	0
10.11.2016	1 045.00	+0.19%	0	0
20.10.2016	1 042.00	+0.19%	0	0
24.10.2016	1 044.00	+0.19%	0	0
18.10.2016	1 040.00	+0.19%	0	0
5.9.2016	1 030.00	+0.19%	0	0
2.9.2016	1 028.00	+0.19%	0	0
10.8.2016	1 019.00	+0.20%	0	0
8.8.2016	1 013.00	+0.20%	0	0
26.7.2016	1 009.00	+0.20%	0	0
12.8.2016	1 022.00	+0.20%	0	0
24.8.2016	1 022.00	+0.20%	0	0
21.6.2016	1 003.00	+0.20%	0	0
23.8.2016	1 020.00	+0.29%	0	0
4.10.2016	1 036.00	+0.29%	0	0
3.10.2016	1 033.00	+0.29%	0	0
30.3.2017	1 054.00	+0.29%	0	0
22.8.2016	1 017.00	+0.30%	0	0
30.6.2016	979.20	+0.30%	0	0
9.8.2016	1 017.00	+0.39%	0	0
7.11.2016	1 042.00	+0.39%	0	0
27.7.2016	1 013.00	+0.40%	0	0
20.7.2016	1 004.00	+0.40%	0	0
22.9.2016	1 033.00	+0.49%	0	0
19.9.2016	1 025.00	+0.49%	0	0
22.6.2016	1 008.00	+0.50%	0	0
14.10.2016	1 039.00	+0.58%	0	0
11.4.2017	1 038.00	+0.58%	0	0
5.8.2016	1 011.00	+0.60%	0	0
31.8.2016	1 026.00	+0.69%	0	0
8.7.2016	979.40	+0.70%	0	0
14.7.2016	1 005.00	+0.70%	0	0
3.6.2016	1 008.00	+0.80%	0	0
15.6.2016	981.90	+0.81%	0	0
12.7.2016	998.00	+0.85%	0	0
17.6.2016	982.80	+0.92%	0	0
1.7.2016	989.20	+1.02%	0	0
11.7.2016	989.60	+1.04%	0	0
20.9.2016	1 036.00	+1.07%	436 156	421
29.6.2016	976.30	+1.10%	0	0
28.6.2016	965.70	+1.73%	0	0
20.6.2016	1 001.00	+1.85%	0	0
‹‹ First 20    ‹ Previous 200