EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	34.05	-0.15%	0	0
28.12.2017	34.10	-3.54%	0	0
27.12.2017	35.35	-2.35%	0	0
22.12.2017	36.20	+2.99%	0	0
21.12.2017	35.15	0.00%	0	0
20.12.2017	35.15	+8.82%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
12.12.2017	32.30	-1.07%	4 038	125
11.12.2017	32.65	0.00%	0	0
8.12.2017	32.65	0.00%	0	0
7.12.2017	32.65	+0.77%	0	0
6.12.2017	32.40	-3.71%	0	0
5.12.2017	33.65	-2.60%	0	0
4.12.2017	34.55	+9.34%	0	0
1.12.2017	31.60	+1.12%	0	0
30.11.2017	31.25	-1.42%	0	0
29.11.2017	31.70	+0.79%	0	0
28.11.2017	31.45	0.00%	0	0
27.11.2017	31.45	-0.32%	0	0
24.11.2017	31.55	-2.02%	0	0
23.11.2017	32.20	-3.74%	0	0
22.11.2017	33.45	-1.62%	0	0
21.11.2017	34.00	-0.29%	0	0
20.11.2017	34.10	+4.12%	0	0
16.11.2017	32.75	-0.61%	0	0
15.11.2017	32.95	-1.49%	0	0
14.11.2017	33.45	+0.15%	0	0
13.11.2017	33.40	-0.30%	0	0
10.11.2017	33.50	+1.52%	0	0
9.11.2017	33.00	-1.64%	0	0
8.11.2017	33.55	-0.15%	0	0
7.11.2017	33.60	+1.82%	0	0
6.11.2017	33.00	+0.30%	0	0
3.11.2017	32.90	+0.30%	0	0
2.11.2017	32.80	+1.08%	0	0
1.11.2017	32.45	0.00%	0	0
31.10.2017	32.45	-0.92%	0	0
30.10.2017	32.75	-0.46%	0	0
27.10.2017	32.90	-1.50%	0	0
26.10.2017	33.40	0.00%	0	0
25.10.2017	33.40	+2.14%	0	0
24.10.2017	32.70	0.00%	0	0
23.10.2017	32.70	-0.15%	0	0
20.10.2017	32.75	+0.15%	0	0
19.10.2017	32.70	+0.15%	0	0
18.10.2017	32.65	-0.46%	0	0
17.10.2017	32.80	+0.92%	0	0
16.10.2017	32.50	-0.61%	66 000	2 000
13.10.2017	32.70	-0.46%	0	0
12.10.2017	32.85	+0.15%	0	0
11.10.2017	32.80	+1.08%	0	0
10.10.2017	32.45	-1.22%	19 560	600
9.10.2017	32.85	-0.90%	0	0
6.10.2017	33.15	+0.76%	0	0
5.10.2017	32.90	+0.30%	0	0
4.10.2017	32.80	-0.76%	0	0
‹‹ First 20    Next 60 ›