KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
26.10.1995	186.30	-10.00%	932	5		0.00%	0	0
13.1.1997	187.63	0.00%	0	0		0.00%	0
10.1.1997	187.63	0.00%	0	0		0.00%	0
9.1.1997	187.63	0.00%	0	0		0.00%	0
8.1.1997	187.63	+4.99%	1 126	6		0.00%	0
6.1.1997	188.10	-5.00%	0	0		0.00%	0
19.5.1997	190.95	-5.00%	573	3		+9.89%	0
28.1.1997	191.00	0.00%	0	0		0.00%	0
27.1.1997	191.00	0.00%	0	0		0.00%	0
24.1.1997	191.00	0.00%	0	0		0.00%	0
23.1.1997	191.00	0.00%	0	0		0.00%	0
22.1.1997	191.00	0.00%	0	0		0.00%	0
21.1.1997	191.00	0.00%	0	0			0	0
20.1.1997	191.00	0.00%	0	0		0.00%	0
17.1.1997	191.00	0.00%	0	0		0.00%	0
16.1.1997	191.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›