KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1994	405.00	+975.00%	0	0
13.3.1996	401.00	0.00%	0	0		-5.00%	0	0
12.3.1996	401.00	0.00%	0	0		+5.00%	0	0
11.3.1996	401.00	+9.86%	12 832	32		0.00%	0	0
20.3.1996	397.00	0.00%	0	0	255.00	-10.00%	1 275	5
19.3.1996	397.00	0.00%	0	0		-6.00%	0	0
18.3.1996	397.00	-9.97%	0	0		+5.00%	0	0
19.4.1995	394.00	-483.00%	0	0		-5.00%	0	0
7.5.1996	387.00	0.00%	0	0		-10.00%	0	0
6.5.1996	387.00	-10.00%	3 870	10		-3.00%	0	0
12.4.1996	385.00	0.00%	0	0		0.00%	0	0
11.4.1996	385.00	-9.83%	0	0		0.00%	0	0
20.4.1995	375.00	-482.00%	2 250	6		-5.00%	0	0
26.4.1994	373.00	-990.00%	0	0
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
18.4.1996	370.00	+6.62%	43 290	117		+1.00%	0	0
21.7.1994	369.00	+982.00%	0	0
8.3.1996	365.00	0.00%	0	0		0.00%	0	0
7.3.1996	365.00	+0.55%	19 710	54		-1.00%	0	0
6.3.1996	363.00	0.00%	0	0		+5.00%	0	0
5.3.1996	363.00	0.00%	0	0	240.00	-4.00%	720	3
4.3.1996	363.00	+10.00%	19 602	54		0.00%	0	0
26.4.1995	357.00	-480.00%	0	0		0.00%	0	0
10.5.1996	349.00	0.00%	0	0		-3.00%	0	0
9.5.1996	349.00	-9.81%	0	0		0.00%	0	0
17.4.1996	347.00	0.00%	0	0	250.00	0.00%	1 500	6
16.4.1996	347.00	0.00%	0	0		-12.00%	0	0
15.4.1996	347.00	-9.87%	0	0		-11.00%	0	0
27.4.1995	340.00	-476.00%	2 040	6		0.00%	0	0
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
9.6.1995	340.00	0.00%	0	0	268.00	-10.00%	4 835	18
8.6.1995	340.00	0.00%	0	0		0.00%	0	0
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
1.6.1995	340.00	0.00%	0	0	270.00	0.00%	1 620	6
17.5.1995	340.00	+29.00%	340	1		0.00%	0	0
16.5.1995	339.00	+495.00%	0	0		0.00%	0	0
5.5.1995	339.00	+495.00%	2 034	6		0.00%	0	0
2.6.1994	336.00	-991.00%	0	0
1.3.1996	330.00	0.00%	0	0		0.00%	0	0
29.2.1996	330.00	+10.00%	1 980	6		0.00%	0	0
4.5.1995	323.00	-500.00%	0	0		0.00%	0	0
15.6.1995	323.00	0.00%	0	0		0.00%	0	0
14.6.1995	323.00	0.00%	0	0		0.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
15.5.1995	323.00	-471.00%	1 615	5		0.00%	0	0
12.1.1996	321.00	0.00%	0	0		0.00%	0	0
11.1.1996	321.00	+9.93%	0	0		0.00%	0	0
15.5.1996	315.00	0.00%	0	0		-8.00%	0	0
14.5.1996	315.00	0.00%	0	0		-2.00%	0	0
13.5.1996	315.00	-9.74%	4 725	15		-4.00%	0	0
14.2.1996	311.00	0.00%	0	0		+1.00%	0	0
13.2.1996	311.00	0.00%	0	0		0.00%	0	0
12.2.1996	311.00	+9.89%	3 732	12		0.00%	0	0
21.2.1996	308.00	0.00%	0	0		+5.00%	0	0
20.2.1996	308.00	0.00%	0	0		+7.00%	0	0
19.2.1996	308.00	+10.00%	1 848	6	220.00	0.00%	3 300	15
11.7.1995	307.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›