KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1994	605.00	+1 000.00%	0	0
8.8.1994	649.00	+1 000.00%	0	0
22.8.1994	665.00	+991.00%	0	0
28.7.1994	489.00	+988.00%	0	0
26.7.1994	445.00	+987.00%	2 670	6
4.8.1994	590.00	+986.00%	0	0
21.7.1994	369.00	+982.00%	0	0
2.8.1994	537.00	+981.00%	0	0
25.7.1994	405.00	+975.00%	0	0
13.9.1994	700.00	+526.00%	4 200	6
16.5.1995	339.00	+495.00%	0	0		0.00%	0	0
5.5.1995	339.00	+495.00%	2 034	6		0.00%	0	0
16.8.1994	550.00	+436.00%	11 550	21
26.10.1994	650.00	+317.00%	3 900	6
23.9.1994	660.00	+60.00%	3 960	6
17.5.1995	340.00	+29.00%	340	1		0.00%	0	0
22.4.1996	407.00	+10.00%	4 070	10		+10.00%	0	0
4.3.1996	363.00	+10.00%	19 602	54		0.00%	0	0
29.2.1996	330.00	+10.00%	1 980	6		0.00%	0	0
19.2.1996	308.00	+10.00%	1 848	6	220.00	0.00%	3 300	15
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
17.6.1996	298.00	+9.96%	0	0		-2.00%	0	0
11.1.1996	321.00	+9.93%	0	0		0.00%	0	0
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
11.7.1996	244.00	+9.90%	0	0		0.00%	0	0
12.2.1996	311.00	+9.89%	3 732	12		0.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
11.3.1996	401.00	+9.86%	12 832	32		0.00%	0	0
15.7.1996	268.00	+9.83%	0	0		0.00%	0	0
21.3.1996	436.00	+9.82%	0	0		+7.00%	0	0
28.3.1996	526.00	+9.81%	52 600	100		+7.00%	0	0
29.8.1996	303.00	+9.78%	0	0		0.00%	0	0
5.2.1996	258.00	+9.78%	0	0		0.00%	0	0
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
18.7.1996	294.00	+9.70%	6 762	23		0.00%	0	0
8.2.1996	283.00	+9.68%	4 811	17		0.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
18.4.1996	370.00	+6.62%	43 290	117		+1.00%	0	0
29.4.1996	430.00	+5.65%	2 580	6	480.50	+10.00%	2 403	5
8.1.1997	187.63	+4.99%	1 126	6		0.00%	0
24.2.1997	233.00	+4.95%	3 495	15	202.30	-4.80%	3 035	15
10.2.1997	217.00	+4.83%	0	0	221.50	+5.60%	1 994	9
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
24.4.1997	208.00	+4.75%	624	3		-4.98%	0
11.2.1997	227.00	+4.60%	0	0		+0.67%	0
7.2.1997	207.00	+4.54%	0	0		+5.93%	0
29.1.1997	198.00	+3.66%	2 970	15		0.00%	0
10.6.1996	271.00	+2.26%	7 317	27		+2.00%	0	0
22.7.1996	300.00	+2.04%	1 800	6		0.00%	0	0
14.1.1997	191.00	+1.79%	764	4		0.00%	0
12.2.1997	230.00	+1.32%	1 380	6		0.00%	0
15.8.1996	273.00	+1.11%	1 638	6		0.00%	0	0
26.8.1996	276.00	+1.09%	4 140	15		0.00%	0	0
28.4.1997	210.00	+0.96%	3 150	15		-4.53%	0
18.2.1997	222.00	+0.90%	1 332	6		0.00%	0
6.3.1997	226.00	+0.89%	678	3		0.00%	0
‹‹ First 20    Next 60 ›