KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 207.00 | 0.00% | 0 | 0 | 292.00 | -7.00% | 2 920 | 10 | ||||||
11.10.1995 | 207.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.10.1995 | 207.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
4.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 292.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||||
26.9.1994 | 660.00 | 0.00% | 15 840 | 24 | ||||||||||
9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||||
8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||||
25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
24.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
6.1.1995 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
22.2.1996 | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
29.4.1997 | 201.00 | -4.28% | 3 015 | 15 | -0.04% | 0 | ||||||||
29.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||||
21.4.1997 | 220.00 | -4.76% | 0 | 0 | -4.97% | 0 | ||||||||
14.2.1997 | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
17.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||||
5.9.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||||
20.5.1997 | 181.41 | -4.99% | 0 | 0 | +9.30% | 0 | ||||||||
19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
23.4.1997 | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
22.4.1997 | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
6.1.1997 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 273.00 | -8.38% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 286.00 | -9.20% | 5 720 | 20 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 385.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1996 | 347.00 | -9.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.4.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 427.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 235.00 | -9.96% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 397.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
16.12.1996 | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||||
23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||||
14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||||
6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||||
15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 456.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 394.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||||
22.9.1994 | 656.00 | -492.00% | 0 | 0 | ||||||||||
4.4.1995 | 479.00 | -496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||||
26.4.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
2.6.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
15.8.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
17.3.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
|