KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997						+5.18%	0
29.8.2002					1 700.00	+5.16%	69 700	41
30.4.2001					680.00	+5.13%	0	0
4.7.1997						+5.13%	0
21.3.1997	227.00	0.00%	0	0		+5.13%	0
25.3.1998					0.00	+5.11%	0	0
2.4.2003					2 102.00	+5.10%	0	0
23.8.2001					1 251.00	+5.09%	7 506	6
25.2.1997	233.00	0.00%	0	0	212.50	+5.04%	638	3
27.12.2001					1 460.00	+5.03%	51 100	35
16.3.2000					630.00	+5.00%	0	0
11.2.2000					577.50	+5.00%	0	0
22.11.1999					886.10	+5.00%	1 772	2
7.10.1999					840.00	+5.00%	0	0
6.9.2002					1 995.00	+5.00%	0	0
18.7.2002					1 618.30	+5.00%	0	0
29.6.2007					5 040.00	+5.00%	0	0
11.11.2015					3 150.00	+5.00%	0	0
23.5.1997	172.34	0.00%	0	0	178.50	+5.00%	2 678	15
18.3.1996	397.00	-9.97%	0	0		+5.00%	0	0
15.3.1996	441.00	0.00%	0	0		+5.00%	0	0
12.3.1996	401.00	0.00%	0	0		+5.00%	0	0
6.3.1996	363.00	0.00%	0	0		+5.00%	0	0
28.6.1996	273.00	0.00%	0	0		+5.00%	0	0
9.9.1996	305.00	0.00%	0	0		+5.00%	0	0
2.9.1996	305.00	+0.66%	915	3		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
21.2.1996	308.00	0.00%	0	0		+5.00%	0	0
26.7.1995	265.00	0.00%	0	0		+5.00%	0	0
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
30.10.2002					1 780.00	+4.99%	0	0
2.4.2001					660.00	+4.99%	0	0
30.3.2001					628.60	+4.99%	0	0
26.6.1998					0.00	+4.98%	0	0
5.5.2000					426.10	+4.97%	0	0
6.11.2015					3 000.00	+4.96%	0	0
29.7.1997					255.00	+4.93%	255	1
21.9.1998					0.00	+4.92%	0	0
25.4.1997	208.00	0.00%	0	0		+4.92%	0
4.2.2002					1 600.00	+4.91%	9 600	6
3.7.2003					2 251.00	+4.91%	2 251	1
9.10.1996	305.00	0.00%	0	0		+4.90%	0	0
4.7.2003					2 360.50	+4.86%	0	0
22.10.1997						+4.86%	0
23.2.1999					466.00	+4.83%	2 796	6
7.3.2002					1 625.00	+4.83%	0	0
22.2.2001					678.30	+4.77%	0	0
28.2.2003					2 588.00	+4.77%	0	0
11.9.2002					2 090.00	+4.76%	0	0
17.3.2000					660.00	+4.76%	6 600	10
29.6.1998					0.00	+4.76%	0	0
15.4.1998					0.00	+4.76%	0	0
5.6.2001					1 016.00	+4.74%	23 619	24
12.3.2002					1 630.10	+4.74%	0	0
17.1.2001					846.50	+4.70%	12 698	15
16.2.2005					4 152.00	+4.70%	0	0
22.9.1998					435.00	+4.69%	2 610	6
14.6.2005					4 500.00	+4.66%	0	0
7.4.2003					2 200.00	+4.66%	0	0
8.3.2002					1 700.00	+4.61%	34 000	20
23.5.2002					1 800.00	+4.52%	10 800	6
16.9.2004					3 240.00	+4.51%	9 720	3
18.8.2005					4 700.00	+4.44%	122 200	26
17.3.2005					4 700.00	+4.44%	161 500	35
9.7.2001					1 130.10	+4.41%	0	0
19.9.2000					425.30	+4.39%	0	0
30.8.2001					1 376.00	+4.36%	35 026	26
19.2.2003					2 400.00	+4.34%	0	0
25.10.1999					802.50	+4.31%	27 285	34
16.12.1999					700.10	+4.30%	0	0
2.12.2015					3 650.00	+4.28%	0	0
8.11.2001					1 564.00	+4.25%	0	0
13.12.2001					1 400.00	+4.24%	36 582	27
15.1.2001					750.00	+4.16%	0	0
14.5.2003					2 500.00	+4.16%	15 000	6
24.6.2015					2 505.00	+4.15%	0	0
18.5.2004					3 025.50	+4.14%	0	0
20.8.1999					520.50	+4.10%	0	0
3.10.2005					4 500.00	+4.03%	27 000	6
13.2.2001					780.00	+4.00%	17 940	23
21.3.2000					650.00	+4.00%	3 900	6
5.11.2015					2 858.00	+4.00%	0	0
2.8.2007					5 200.00	+4.00%	0	0
23.7.1996	300.00	0.00%	0	0	333.00	+4.00%	66 600	200
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
14.2.1995			0	0		+4.00%	0	0
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
11.12.1996	277.00	0.00%	0	0		+3.97%	0
6.5.1999					520.00	+3.97%	0	0
30.5.2000					470.30	+3.95%	0	0
24.9.2003					2 344.00	+3.94%	0	0
22.10.1996	305.00	0.00%	0	0	0.00	+3.93%	0	0
2.5.2002					1 830.00	+3.91%	0	0
10.5.2002					1 975.00	+3.89%	0	0
31.10.1997						+3.84%	0
4.6.2003					2 450.00	+3.81%	14 700	6
7.11.2007					5 700.00	+3.63%	0	0
17.5.2004					2 905.00	+3.62%	0	0
21.8.2000					430.30	+3.61%	0	0
5.11.2002					2 020.00	+3.58%	0	0
3.6.2004					2 900.00	+3.57%	14 500	5
1.8.1997						+3.57%	0
19.12.2007					4 350.00	+3.57%	0	0
20.10.2000					519.00	+3.55%	5 222	10
26.4.2002					1 750.00	+3.54%	0	0
28.6.2004					2 900.00	+3.53%	0	0
21.8.2001					1 190.00	+3.47%	0	0
14.12.2000					530.00	+3.45%	9 487	18
9.6.1999					550.50	+3.45%	8 258	15
28.9.1999					738.20	+3.44%	11 073	15
1.10.2001					1 355.00	+3.43%	0	0
11.6.2002					1 800.00	+3.38%	10 800	6
12.6.2002					1 860.60	+3.36%	0	0
1.6.2001					922.10	+3.36%	0	0
31.5.2001					892.10	+3.35%	54 685	60
14.4.2000					389.90	+3.33%	0	0
6.10.1998					0.00	+3.33%	0	0
9.9.2005					4 645.00	+3.33%	0	0
6.4.2005					4 650.00	+3.33%	465 000	100
12.10.1998					465.00	+3.32%	2 325	5
14.7.1998					0.00	+3.32%	0	0
2.4.2004					2 810.10	+3.30%	0	0
10.8.2004					3 100.00	+3.29%	0	0
10.3.2008					4 750.00	+3.26%	0	0
22.8.2002					1 842.00	+3.25%	0	0
15.1.2003					1 910.00	+3.24%	0	0
31.5.2002					1 858.00	+3.22%	0	0
5.9.2005					4 645.00	+3.22%	0	0
12.11.2015					3 250.00	+3.17%	0	0
11.8.1998					385.20	+3.16%	2 311	6
20.5.1999					590.00	+3.14%	15 930	27
10.1.2002					1 365.10	+3.12%	0	0
20.1.2003					2 000.10	+3.09%	0	0
13.11.2015					3 350.00	+3.07%	0	0
13.3.2002					1 680.00	+3.06%	0	0
28.5.2001					850.40	+3.05%	0	0
7.3.2005					4 775.00	+3.02%	0	0
7.6.1996	265.00	0.00%	0	0		+3.00%	0	0
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
25.5.1995			0	0		+3.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
24.7.1995	265.00	0.00%	0	0		+3.00%	0	0
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
16.11.2015					3 450.00	+2.98%	0	0
28.1.2003					2 060.00	+2.94%	0	0
26.2.2003					2 470.00	+2.91%	43 700	19
22.8.2005					4 835.00	+2.87%	0	0
26.3.2001					544.30	+2.87%	0	0
6.4.2004					2 890.00	+2.84%	2 890	1
11.12.2001					1 380.00	+2.83%	0	0
15.10.2003					2 524.00	+2.80%	0	0
13.1.2003					1 850.00	+2.77%	0	0
30.10.1997						+2.76%	0
9.5.2002					1 901.00	+2.75%	0	0
14.10.1997						+2.74%	0
14.6.2001					802.70	+2.73%	24 081	30
24.5.2002					1 849.30	+2.73%	0	0
19.11.2002					1 400.00	+2.71%	0	0
3.2.2005					3 903.00	+2.71%	0	0
30.9.1996	305.00	0.00%	0	0		+2.69%	0	0
18.3.2002					1 730.10	+2.67%	0	0
26.2.1999					478.30	+2.63%	0	0
8.10.1999					862.00	+2.61%	0	0
17.4.2000					400.10	+2.61%	0	0
5.9.2000					432.30	+2.61%	0	0
11.1.2002					1 400.10	+2.56%	29 582	21
23.7.2001					1 159.00	+2.55%	31 004	27
25.7.2001					1 159.00	+2.55%	10 431	9
18.7.2003					2 308.00	+2.53%	0	0
4.10.2005					4 613.00	+2.51%	0	0
21.9.2005					4 613.00	+2.51%	0	0
28.12.2007					4 100.00	+2.50%	0	0
10.3.2004					2 726.50	+2.47%	0	0
14.9.1998					0.00	+2.46%	0	0
17.6.1998					310.00	+2.45%	5 580	18
27.9.1999					713.60	+2.44%	0	0
10.11.1998					0.00	+2.41%	0	0
28.7.2004					3 001.20	+2.39%	33 307	12
15.12.2004					4 300.00	+2.38%	4 300	1
6.11.1998					0.00	+2.32%	0	0
25.11.2002					1 432.10	+2.29%	0	0
19.10.2004					4 500.00	+2.27%	45 000	10
7.12.2005					4 500.00	+2.27%	0	0
31.10.2001					1 579.50	+2.23%	0	0
30.10.2000					562.30	+2.23%	11 585	19
22.3.2005					4 600.00	+2.22%	593 000	130
5.5.2005					4 600.00	+2.22%	0	0
31.3.2005					4 600.00	+2.22%	0	0
13.6.2007					4 600.00	+2.22%	0	0
20.2.2008					4 600.00	+2.22%	0	0
30.10.2001					1 545.00	+2.18%	0	0
20.6.2007					4 700.00	+2.17%	0	0
5.5.2003					2 350.00	+2.17%	0	0
23.4.2003					2 350.00	+2.17%	0	0
18.4.2003					2 350.00	+2.17%	0	0
6.11.2001					1 532.50	+2.16%	0	0
1.10.2003					2 400.10	+2.13%	0	0
27.6.2007					4 800.00	+2.12%	0	0
12.5.2003					2 450.00	+2.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›