KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2013					2 450.00	+2.08%	0	0
7.10.2003					2 450.00	+2.07%	0	0
25.4.2001					584.00	+2.06%	4 088	7
21.11.2001					1 450.00	+2.04%	0	0
4.10.1999					750.00	+2.04%	2 250	3
11.6.2003					2 500.00	+2.04%	0	0
22.10.2013					2 500.00	+2.04%	15 000	6
5.11.2001					1 500.00	+2.03%	0	0
1.11.2002					1 912.10	+2.02%	0	0
17.7.2007					5 050.00	+2.02%	0	0
27.1.2014					2 550.00	+2.00%	0	0
12.6.2003					2 550.00	+2.00%	56 100	22
17.10.2001					1 330.10	+2.00%	0	0
18.9.1996	305.00	0.00%	0	0		+2.00%	0	0
14.8.1996	270.00	0.00%	0	0		+2.00%	0	0
26.6.1996	273.00	0.00%	0	0		+2.00%	0	0
10.6.1996	271.00	+2.26%	7 317	27		+2.00%	0	0
14.6.1996	271.00	0.00%	0	0		+2.00%	0	0
4.4.1995	479.00	-496.00%	0	0		+2.00%	0	0
10.4.2001					552.30	+1.99%	0	0
4.11.2002					1 950.00	+1.98%	40 950	21
12.11.2001					1 550.00	+1.97%	123 850	80
15.11.2001					1 501.00	+1.96%	9 006	6
22.8.2007					5 300.00	+1.92%	0	0
27.2.2015					2 800.00	+1.89%	0	0
5.9.2007					5 400.00	+1.88%	0	0
3.9.1997					270.00	+1.88%	8 253	30
25.6.2001					985.00	+1.86%	0	0
9.6.2004					2 960.10	+1.86%	0	0
22.10.2001					1 375.00	+1.85%	0	0
5.5.1998					0.00	+1.85%	0	0
18.9.2007					5 500.00	+1.85%	82 500	15
26.5.2003					2 494.00	+1.79%	0	0
20.8.2001					1 150.00	+1.76%	133 894	114
26.11.2007					5 800.00	+1.75%	0	0
21.10.2016					2 350.00	+1.73%	0	0
2.2.2005					3 800.00	+1.73%	114 028	30
3.7.2002					1 701.00	+1.72%	0	0
1.10.1998					0.00	+1.72%	0	0
2.10.1998					0.00	+1.69%	0	0
18.7.2005					4 575.00	+1.66%	0	0
7.12.1999					668.00	+1.65%	0	0
25.9.2000					432.30	+1.64%	0	0
24.7.1998					0.00	+1.61%	0	0
29.9.1999					750.00	+1.59%	3 750	5
9.4.1997	229.00	0.00%	0	0		+1.59%	0
12.9.2003					2 255.00	+1.57%	0	0
30.7.2002					1 500.00	+1.55%	0	0
1.9.1998					0.00	+1.55%	0	0
18.10.2001					1 350.00	+1.49%	0	0
1.3.2004					2 501.00	+1.48%	0	0
17.1.2003					1 940.10	+1.45%	0	0
17.12.1999					710.00	+1.41%	0	0
18.2.2003					2 300.00	+1.40%	0	0
30.5.2001					863.10	+1.38%	10 357	12
7.4.1998					0.00	+1.31%	0	0
13.8.1998					390.10	+1.27%	1 170	3
4.5.2001					628.90	+1.27%	0	0
12.10.2004					4 050.00	+1.25%	0	0
14.2.2005					3 951.00	+1.25%	55 314	14
12.9.2001					1 326.00	+1.22%	0	0
27.8.1998					0.00	+1.21%	0	0
2.8.1999					551.00	+1.19%	0	0
24.11.1998					0.00	+1.17%	0	0
5.1.1999					430.00	+1.17%	0	0
28.12.1999					680.00	+1.17%	0	0
14.3.1997	227.00	0.00%	0	0		+1.17%	0
5.3.2002					1 550.00	+1.16%	241 740	158
8.1.1999					435.00	+1.16%	0	0
19.1.2006					4 325.00	+1.16%	0	0
16.12.2004					4 350.00	+1.16%	0	0
24.11.1997						+1.15%	0
10.5.2001					632.20	+1.15%	0	0
15.10.1998					0.00	+1.14%	0	0
13.1.1999					440.00	+1.12%	0	0
15.5.2001					643.00	+1.10%	0	0
3.5.2002					1 850.00	+1.09%	0	0
25.4.2002					1 690.10	+1.08%	0	0
23.3.2005					4 650.00	+1.08%	232 500	50
1.4.2005					4 650.00	+1.08%	465 000	100
9.8.2005					4 600.00	+1.08%	0	0
11.11.2003					2 550.00	+1.03%	0	0
2.9.1998					395.00	+1.02%	2 370	6
3.11.1998					0.00	+1.01%	0	0
27.4.1999					500.00	+1.01%	0	0
27.7.1998					0.00	+1.01%	0	0
15.4.2002					1 502.00	+1.00%	0	0
13.9.1996	305.00	0.00%	0	0		+1.00%	0	0
18.4.1996	370.00	+6.62%	43 290	117		+1.00%	0	0
26.3.1996	479.00	0.00%	0	0		+1.00%	0	0
10.1.1995			0	0		+1.00%	0	0
28.6.1995	307.00	0.00%	0	0		+1.00%	0	0
22.2.1996	300.00	-2.59%	900	3		+1.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
14.2.1996	311.00	0.00%	0	0		+1.00%	0	0
25.7.2007					5 100.00	+0.99%	433 500	85
26.4.1999					495.00	+0.99%	0	0
4.12.2001					1 343.00	+0.96%	40 274	30
28.8.2003					2 200.00	+0.96%	0	0
4.5.1998					0.00	+0.93%	0	0
16.8.2001					1 130.10	+0.90%	6 781	6
20.8.2002					1 672.50	+0.89%	0	0
12.10.1999					875.80	+0.88%	0	0
21.8.2003					2 179.00	+0.87%	0	0
24.3.1999					480.00	+0.84%	0	0
19.8.1999					500.00	+0.82%	0	0
15.4.1999					490.00	+0.80%	0	0
13.10.1997					255.00	+0.79%	2 295	9
8.12.2000					512.30	+0.78%	0	0
26.7.2007					5 140.00	+0.78%	0	0
9.9.2003					2 220.00	+0.77%	0	0
27.7.2004					2 931.00	+0.77%	0	0
4.12.2000					505.00	+0.73%	0	0
24.4.2001					572.20	+0.72%	6 850	12
12.4.2001					559.20	+0.70%	1 678	3
11.10.1999					868.10	+0.70%	0	0
26.4.2001					588.00	+0.68%	4 704	8
18.6.2001					888.50	+0.67%	0	0
27.5.1998					0.00	+0.67%	0	0
11.2.1997	227.00	+4.60%	0	0		+0.67%	0
4.10.1996	305.00	0.00%	0	0		+0.66%	0	0
21.10.2002					1 540.00	+0.65%	0	0
21.11.2002					1 411.00	+0.64%	0	0
11.4.2003					2 340.00	+0.64%	0	0
28.1.2002					1 550.00	+0.64%	98 370	60
28.5.1998					0.00	+0.63%	0	0
30.4.2002					1 761.00	+0.61%	0	0
23.4.2002					1 672.00	+0.60%	75 637	43
22.4.2002					1 662.00	+0.59%	0	0
6.12.2000					508.30	+0.59%	0	0
17.12.2002					1 660.00	+0.58%	0	0
28.11.2002					1 650.00	+0.57%	0	0
29.10.2004					4 425.00	+0.56%	0	0
20.11.2000					542.30	+0.55%	0	0
11.4.2001					555.30	+0.54%	0	0
18.5.1998					0.00	+0.54%	0	0
20.4.2001					567.30	+0.53%	0	0
5.3.2001					684.30	+0.52%	4 106	6
23.2.2005					4 332.00	+0.51%	529 600	120
14.6.1999					604.00	+0.49%	0	0
29.1.1999					442.30	+0.49%	0	0
19.5.1998					0.00	+0.47%	0	0
19.7.2002					1 626.00	+0.47%	0	0
23.7.2003					2 160.00	+0.46%	0	0
9.10.2000					430.30	+0.46%	0	0
7.3.2000					662.00	+0.45%	0	0
11.7.2001					1 135.00	+0.43%	0	0
25.3.1999					482.10	+0.43%	0	0
13.12.1996	270.00	0.00%	0	0		+0.43%	0
13.10.1999					879.50	+0.42%	0	0
15.4.2003					2 350.00	+0.42%	0	0
29.7.2002					1 477.00	+0.40%	0	0
8.10.2003					2 460.00	+0.40%	0	0
8.3.2004					2 660.60	+0.40%	0	0
15.5.2003					2 509.50	+0.38%	0	0
22.3.2001					528.30	+0.38%	0	0
5.10.2001					1 315.00	+0.38%	7 890	6
30.11.2001					1 330.00	+0.37%	172 070	129
15.6.1998					0.00	+0.37%	0	0
12.5.1998					0.00	+0.37%	0	0
27.4.1998					0.00	+0.37%	0	0
21.5.2003					2 519.00	+0.37%	0	0
16.8.2004					3 111.50	+0.37%	3 112	1
15.2.2005					3 965.30	+0.36%	0	0
24.4.1998					281.00	+0.35%	562	2
20.5.1998					0.00	+0.35%	0	0
24.1.2002					1 405.10	+0.35%	8 431	6
19.4.2001					564.30	+0.35%	0	0
7.5.1998					0.00	+0.34%	0	0
19.12.2000					516.00	+0.33%	0	0
9.1.2003					1 800.00	+0.33%	0	0
28.2.2001					682.30	+0.32%	0	0
15.3.2002					1 685.10	+0.29%	0	0
28.5.2002					1 854.00	+0.29%	0	0
19.3.2002					1 735.00	+0.28%	0	0
12.6.1998					0.00	+0.27%	0	0
17.8.2004					3 120.00	+0.27%	0	0
1.12.2000					501.30	+0.26%	0	0
26.9.2003					2 350.00	+0.25%	0	0
16.10.2001					1 304.00	+0.23%	0	0
17.2.1997	220.00	+0.45%	4 620	21		+0.23%	0
13.12.1999					671.00	+0.22%	0	0
20.5.2002					1 848.00	+0.21%	0	0
7.5.1997	201.00	0.00%	0	0		+0.21%	0
9.9.1999					551.10	+0.20%	0	0
29.3.1999					483.10	+0.20%	0	0
9.4.1999					486.00	+0.20%	0	0
23.12.2009					4 900.00	+0.20%	24 500	5
27.11.2000					503.30	+0.19%	0	0
24.11.2000					502.30	+0.19%	0	0
13.4.2001					560.30	+0.19%	0	0
28.2.2002					1 535.00	+0.18%	18 403	12
8.4.1999					485.00	+0.18%	0	0
30.3.1999					484.00	+0.18%	0	0
22.3.1999					476.00	+0.18%	2 856	6
10.3.1999					550.00	+0.18%	3 300	6
27.8.1999					551.00	+0.18%	0	0
7.6.1999					532.00	+0.18%	0	0
18.4.2001					562.30	+0.17%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›