KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
| 23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||||
| 15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||||
| 30.12.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 397.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 235.00 | -9.96% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 427.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 347.00 | -9.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.12.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
