KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
17.6.1996	298.00	+9.96%	0	0		-2.00%	0	0
11.1.1996	321.00	+9.93%	0	0		0.00%	0	0
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
11.7.1996	244.00	+9.90%	0	0		0.00%	0	0
12.2.1996	311.00	+9.89%	3 732	12		0.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
11.3.1996	401.00	+9.86%	12 832	32		0.00%	0	0
15.7.1996	268.00	+9.83%	0	0		0.00%	0	0
21.3.1996	436.00	+9.82%	0	0		+7.00%	0	0
28.3.1996	526.00	+9.81%	52 600	100		+7.00%	0	0
29.8.1996	303.00	+9.78%	0	0		0.00%	0	0
5.2.1996	258.00	+9.78%	0	0		0.00%	0	0
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
18.7.1996	294.00	+9.70%	6 762	23		0.00%	0	0
8.2.1996	283.00	+9.68%	4 811	17		0.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›