EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2017 | 43.70 | -0.34% | 3 000 | 66 | ||||||||
| 24.2.2017 | 21.20 | +6.27% | 5 575 | 250 | ||||||||
| 5.1.2017 | 44.25 | -3.28% | 7 992 | 177 | ||||||||
| 16.8.2016 | 64.65 | +2.05% | 8 010 | 124 | ||||||||
| 14.12.2016 | 44.00 | -0.34% | 8 100 | 180 | ||||||||
| 13.2.2017 | 29.30 | -11.08% | 10 430 | 350 | ||||||||
| 24.10.2016 | 74.10 | -5.42% | 10 451 | 142 | ||||||||
| 13.1.2017 | 42.45 | -9.00% | 11 978 | 271 | ||||||||
| 29.11.2016 | 62.40 | +3.48% | 12 260 | 200 | ||||||||
| 10.2.2017 | 32.95 | -8.98% | 13 320 | 400 | ||||||||
| 9.2.2017 | 36.20 | -7.18% | 18 300 | 500 | ||||||||
| 2.11.2016 | 83.15 | +3.94% | 22 477 | 266 | ||||||||
| 31.1.2017 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||
| 16.1.2017 | 43.85 | +3.30% | 43 750 | 1 000 | ||||||||
| 24.1.2017 | 43.70 | -1.13% | 44 450 | 1 000 | ||||||||
