EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2016	4.50	-2.17%	0	0
12.10.2016	4.55	-4.21%	0	0
13.10.2016	4.60	+1.10%	0	0
1.11.2016	4.70	-4.08%	0	0
4.11.2016	4.70	-10.48%	0	0
11.10.2016	4.75	0.00%	0	0
10.10.2016	4.75	-5.94%	0	0
17.10.2016	4.80	+6.67%	0	0
31.10.2016	4.90	-1.01%	0	0
27.10.2016	4.95	-11.61%	0	0
2.11.2016	5.05	+7.45%	0	0
7.10.2016	5.05	-8.18%	0	0
9.11.2016	5.05	-2.88%	0	0
14.11.2016	5.15	0.00%	0	0
11.11.2016	5.15	-3.74%	0	0
8.11.2016	5.20	-0.95%	0	0
7.11.2016	5.25	+11.70%	0	0
3.11.2016	5.25	+3.96%	0	0
30.8.2016	5.30	0.00%	0	0
29.8.2016	5.30	-11.67%	0	0
24.10.2016	5.35	-13.01%	0	0
10.11.2016	5.35	+5.94%	0	0
31.8.2016	5.45	+2.83%	0	0
6.10.2016	5.50	-0.90%	0	0
5.10.2016	5.55	-2.63%	0	0
26.10.2016	5.60	-0.88%	0	0
25.10.2016	5.65	+5.61%	0	0
28.11.2016	5.65	-3.42%	0	0
7.12.2016	5.70	-2.56%	0	0
18.10.2016	5.70	+18.75%	0	0
19.9.2016	5.70	-0.87%	0	0
4.10.2016	5.70	0.00%	0	0
3.10.2016	5.70	-3.39%	0	0
16.9.2016	5.75	-3.36%	0	0
12.12.2016	5.80	0.00%	0	0
9.12.2016	5.80	0.00%	0	0
8.12.2016	5.80	+1.75%	0	0
5.12.2016	5.80	-0.85%	0	0
1.12.2016	5.80	-0.85%	0	0
30.11.2016	5.85	-0.85%	0	0
2.12.2016	5.85	+0.86%	0	0
25.11.2016	5.85	0.00%	0	0
24.11.2016	5.85	0.00%	0	0
23.11.2016	5.85	-1.68%	0	0
6.12.2016	5.85	+0.86%	0	0
12.9.2016	5.85	-0.85%	0	0
9.9.2016	5.90	-2.48%	0	0
5.9.2016	5.90	0.00%	0	0
2.9.2016	5.90	-7.09%	0	0
20.10.2016	5.90	-6.35%	0	0
30.9.2016	5.90	0.00%	0	0
29.9.2016	5.90	0.00%	0	0
27.9.2016	5.90	0.00%	0	0
26.9.2016	5.90	0.00%	0	0
23.9.2016	5.90	0.00%	0	0
22.9.2016	5.90	0.00%	0	0
21.9.2016	5.90	0.00%	0	0
20.9.2016	5.90	+3.51%	0	0
29.11.2016	5.90	+4.42%	0	0
22.11.2016	5.95	-2.46%	0	0
15.9.2016	5.95	0.00%	0	0
14.9.2016	5.95	0.00%	0	0
13.9.2016	5.95	+1.71%	0	0
7.9.2016	5.95	0.00%	0	0
6.9.2016	6.00	+1.69%	0	0
16.11.2016	6.00	-6.25%	0	0
8.9.2016	6.05	+1.68%	0	0
21.11.2016	6.10	-0.81%	0	0
18.11.2016	6.15	+2.50%	0	0
21.10.2016	6.15	+4.24%	0	0
13.12.2016	6.15	+6.03%	0	0
19.10.2016	6.30	+10.53%	0	0
1.9.2016	6.35	+16.51%	0	0
15.11.2016	6.40	+24.27%	0	0
14.12.2016	6.95	+13.01%	0	0
16.12.2016	7.20	0.00%	0	0
15.12.2016	7.20	+3.60%	0	0
19.12.2016	7.35	+2.08%	0	0
20.12.2016	7.40	+0.68%	0	0
21.12.2016	7.60	+2.70%	0	0
22.12.2016	7.65	+0.66%	0	0
27.12.2016	7.80	-0.64%	0	0
23.12.2016	7.85	+2.61%	0	0
30.1.2017	7.95	-10.17%	0	0
31.1.2017	8.00	+0.63%	0	0
28.12.2016	8.00	+2.56%	0	0
30.12.2016	8.10	-0.61%	0	0
29.12.2016	8.15	+1.88%	0	0
2.1.2017	8.15	+0.62%	0	0
2.2.2017	8.20	-1.20%	0	0
1.2.2017	8.30	+3.75%	0	0
3.1.2017	8.75	+7.36%	0	0
10.1.2017	8.75	-5.91%	0	0
3.2.2017	8.80	+7.32%	0	0
10.2.2017	8.80	-3.30%	0	0
7.2.2017	8.85	-1.12%	0	0
27.1.2017	8.85	-3.80%	0	0
6.2.2017	8.95	+1.70%	0	0
13.2.2017	9.00	+2.27%	0	0
8.2.2017	9.00	+1.69%	0	0
12.1.2017	9.05	-2.16%	0	0
23.1.2017	9.10	0.00%	0	0
20.1.2017	9.10	0.00%	0	0
19.1.2017	9.10	-2.15%	0	0
9.2.2017	9.10	+1.11%	0	0
14.2.2017	9.10	+1.11%	0	0
26.1.2017	9.20	0.00%	0	0
25.1.2017	9.20	-1.08%	0	0
16.1.2017	9.25	0.00%	0	0
13.1.2017	9.25	+2.21%	0	0
11.1.2017	9.25	+5.71%	0	0
9.3.2017	9.25	-1.60%	0	0
2.3.2017	9.30	-2.62%	0	0
9.1.2017	9.30	-1.59%	0	0
5.1.2017	9.30	-0.53%	0	0
18.1.2017	9.30	-1.06%	0	0
24.1.2017	9.30	+2.20%	0	0
4.1.2017	9.35	+6.86%	0	0
3.3.2017	9.35	+0.54%	0	0
8.3.2017	9.40	0.00%	0	0
7.3.2017	9.40	-3.09%	0	0
17.1.2017	9.40	+1.62%	0	0
6.1.2017	9.45	+1.61%	0	0
15.2.2017	9.45	+3.85%	0	0
10.3.2017	9.45	+2.16%	0	0
18.10.2017	9.45	-3.08%	0	0
19.10.2017	9.50	+0.53%	6 965	700
22.2.2017	9.50	-3.06%	0	0
20.2.2017	9.55	-2.05%	0	0
1.3.2017	9.55	0.00%	0	0
28.2.2017	9.55	0.00%	0	0
27.2.2017	9.55	-1.55%	0	0
16.2.2017	9.55	+1.06%	0	0
23.2.2017	9.60	+1.05%	0	0
17.3.2017	9.60	-2.04%	0	0
16.10.2017	9.60	0.00%	0	0
13.10.2017	9.60	-4.48%	0	0
23.10.2017	9.65	-4.46%	0	0
24.2.2017	9.70	+1.04%	0	0
6.3.2017	9.70	+3.74%	0	0
17.2.2017	9.75	+2.09%	0	0
17.10.2017	9.75	+1.56%	0	0
21.2.2017	9.80	+2.62%	0	0
16.3.2017	9.80	0.00%	0	0
15.3.2017	9.80	-2.49%	0	0
6.11.2017	9.85	-2.48%	0	0
15.11.2017	9.85	-4.83%	0	0
20.3.2017	9.90	+3.13%	0	0
20.11.2017	9.95	0.00%	0	0
16.11.2017	9.95	+1.02%	0	0
8.11.2017	9.95	-0.50%	0	0
7.11.2017	10.00	+1.52%	0	0
21.11.2017	10.00	+0.50%	0	0
29.11.2017	10.00	-0.99%	0	0
12.10.2017	10.05	-5.19%	5 250	500
9.11.2017	10.05	+1.01%	0	0
21.3.2017	10.05	+1.52%	0	0
14.3.2017	10.05	-0.50%	0	0
13.3.2017	10.10	+6.88%	0	0
20.10.2017	10.10	+6.32%	0	0
3.11.2017	10.10	-1.46%	0	0
28.11.2017	10.10	-0.98%	0	0
24.11.2017	10.10	0.00%	0	0
23.11.2017	10.10	0.00%	0	0
22.11.2017	10.10	+1.00%	0	0
30.11.2017	10.15	+1.50%	0	0
22.3.2017	10.15	+1.00%	0	0
23.3.2017	10.20	+0.49%	0	0
27.3.2017	10.20	-1.45%	0	0
27.11.2017	10.20	+0.99%	0	0
10.11.2017	10.25	+1.99%	0	0
2.11.2017	10.25	-2.84%	0	0
29.3.2017	10.30	-0.48%	0	0
28.3.2017	10.35	+1.47%	0	0
24.3.2017	10.35	+1.47%	0	0
14.11.2017	10.35	-1.90%	0	0
1.12.2017	10.35	+1.97%	0	0
4.12.2017	10.40	+0.48%	0	0
30.3.2017	10.40	+0.97%	0	0
31.10.2017	10.50	-1.41%	0	0
24.10.2017	10.50	+8.81%	0	0
1.11.2017	10.55	+0.48%	0	0
13.11.2017	10.55	+2.93%	0	0
3.4.2017	10.55	-0.47%	0	0
31.3.2017	10.60	+1.92%	0	0
27.10.2017	10.60	0.00%	0	0
26.10.2017	10.60	-1.40%	0	0
11.10.2017	10.60	-1.85%	0	0
30.10.2017	10.65	+0.47%	0	0
5.12.2017	10.65	+2.40%	0	0
6.12.2017	10.70	+0.47%	0	0
4.4.2017	10.70	+1.42%	0	0
22.12.2017	10.75	-0.46%	0	0
25.10.2017	10.75	+2.38%	0	0
10.10.2017	10.80	-0.92%	0	0
21.12.2017	10.80	0.00%	0	0
20.12.2017	10.80	-4.42%	0	0
12.12.2017	10.85	0.00%	0	0
11.12.2017	10.85	0.00%	0	0
8.12.2017	10.85	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›