EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB PX TL01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2016 | 25.40 | -2.68% | 0 | 0 | ||||||||||
30.8.2016 | 25.75 | +1.38% | 0 | 0 | ||||||||||
16.9.2016 | 25.90 | -1.89% | 0 | 0 | ||||||||||
19.9.2016 | 26.05 | +0.58% | 0 | 0 | ||||||||||
31.8.2016 | 26.25 | +1.94% | 0 | 0 | ||||||||||
27.9.2016 | 26.30 | -1.50% | 0 | 0 | ||||||||||
30.9.2016 | 26.40 | -3.30% | 0 | 0 | ||||||||||
15.9.2016 | 26.40 | -1.31% | 0 | 0 | ||||||||||
21.9.2016 | 26.50 | 0.00% | 9 720 | 360 | ||||||||||
20.9.2016 | 26.50 | +1.73% | 0 | 0 | ||||||||||
26.9.2016 | 26.70 | -1.66% | 0 | 0 | ||||||||||
3.10.2016 | 26.75 | +1.33% | 0 | 0 | ||||||||||
14.9.2016 | 26.75 | -1.29% | 0 | 0 | ||||||||||
1.9.2016 | 26.80 | +2.10% | 0 | 0 | ||||||||||
12.9.2016 | 26.90 | -5.45% | 0 | 0 | ||||||||||
13.9.2016 | 27.10 | +0.74% | 28 | 1 | ||||||||||
23.9.2016 | 27.15 | -0.91% | 0 | 0 | ||||||||||
29.9.2016 | 27.30 | +3.80% | 0 | 0 | ||||||||||
2.9.2016 | 27.30 | +1.87% | 0 | 0 | ||||||||||
22.9.2016 | 27.40 | +3.40% | 0 | 0 | ||||||||||
|