EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2017	33.70	0.00%	0	0
3.2.2017	33.70	+0.30%	0	0
2.2.2017	33.60	+1.82%	0	0
1.2.2017	33.00	+1.85%	0	0
31.1.2017	32.40	-0.15%	0	0
30.1.2017	32.45	-1.96%	0	0
27.1.2017	33.10	-0.30%	0	0
26.1.2017	33.20	+0.15%	0	0
25.1.2017	33.15	+2.95%	0	0
24.1.2017	32.20	+0.31%	0	0
23.1.2017	32.10	-0.77%	0	0
20.1.2017	32.35	0.00%	0	0
19.1.2017	32.35	+1.41%	0	0
18.1.2017	31.90	0.00%	0	0
17.1.2017	31.90	-0.78%	0	0
16.1.2017	32.15	-1.23%	0	0
13.1.2017	32.55	+1.24%	0	0
12.1.2017	32.15	-0.46%	0	0
11.1.2017	32.30	+1.10%	0	0
10.1.2017	31.95	-3.03%	0	0
9.1.2017	32.95	-0.15%	0	0
6.1.2017	33.00	+0.30%	0	0
5.1.2017	32.90	+0.61%	0	0
4.1.2017	32.70	+0.62%	0	0
3.1.2017	32.50	+2.69%	0	0
2.1.2017	31.65	+1.28%	0	0
30.12.2016	31.25	-0.79%	0	0
29.12.2016	31.50	-0.16%	0	0
28.12.2016	31.55	+0.48%	0	0
27.12.2016	31.40	+0.32%	0	0
23.12.2016	31.30	+0.48%	0	0
22.12.2016	31.15	-0.80%	0	0
21.12.2016	31.40	0.00%	0	0
20.12.2016	31.40	+1.45%	0	0
19.12.2016	30.95	-2.37%	0	0
16.12.2016	31.70	+4.28%	0	0
15.12.2016	30.40	+1.00%	0	0
14.12.2016	30.10	-2.27%	0	0
29.12.2017	46.85	0.00%	0	0
28.12.2017	46.85	0.00%	0	0
27.12.2017	46.85	0.00%	0	0
22.12.2017	46.85	0.00%	0	0
21.12.2017	46.85	0.00%	0	0
20.12.2017	46.85	0.00%	0	0
19.12.2017	46.85	0.00%	0	0
18.12.2017	46.85	0.00%	0	0
15.12.2017	46.85	0.00%	0	0
14.12.2017	46.85	0.00%	0	0
13.12.2017	46.85	0.00%	0	0
12.12.2017	46.85	0.00%	0	0
11.12.2017	46.85	0.00%	0	0
8.12.2017	46.85	0.00%	0	0
7.12.2017	46.85	0.00%	0	0
6.12.2017	46.85	0.00%	0	0
5.12.2017	46.85	0.00%	0	0
4.12.2017	46.85	0.00%	0	0
1.12.2017	46.85	0.00%	0	0
30.11.2017	46.85	0.00%	0	0
29.11.2017	46.85	0.00%	0	0
28.11.2017	46.85	0.00%	0	0
27.11.2017	46.85	0.00%	0	0
24.11.2017	46.85	0.00%	0	0
23.11.2017	46.85	0.00%	0	0
22.11.2017	46.85	0.00%	0	0
21.11.2017	46.85	0.00%	0	0
20.11.2017	46.85	0.00%	0	0
16.11.2017	46.85	0.00%	0	0
15.11.2017	46.85	0.00%	0	0
14.11.2017	46.85	0.00%	0	0
13.11.2017	46.85	0.00%	0	0
10.11.2017	46.85	0.00%	0	0
9.11.2017	46.85	0.00%	0	0
8.11.2017	46.85	0.00%	0	0
7.11.2017	46.85	0.00%	0	0
6.11.2017	46.85	0.00%	0	0
3.11.2017	46.85	0.00%	0	0
2.11.2017	46.85	0.00%	0	0
1.11.2017	46.85	0.00%	0	0
31.10.2017	46.85	0.00%	0	0
30.10.2017	46.85	0.00%	0	0
27.10.2017	46.85	0.00%	0	0
26.10.2017	46.85	0.00%	0	0
25.10.2017	46.85	0.00%	0	0
24.10.2017	46.85	0.00%	0	0
23.10.2017	46.85	0.00%	0	0
20.10.2017	46.85	0.00%	0	0
19.10.2017	46.85	0.00%	0	0
18.10.2017	46.85	0.00%	0	0
17.10.2017	46.85	0.00%	0	0
16.10.2017	46.85	0.00%	0	0
13.10.2017	46.85	0.00%	0	0
12.10.2017	46.85	0.00%	0	0
11.10.2017	46.85	0.00%	0	0
10.10.2017	46.85	0.00%	0	0
9.10.2017	46.85	0.00%	0	0
6.10.2017	46.85	0.00%	0	0
5.10.2017	46.85	0.00%	0	0
4.10.2017	46.85	0.00%	0	0
3.10.2017	46.85	0.00%	0	0
2.10.2017	46.85	0.00%	0	0
29.9.2017	46.85	0.00%	0	0
27.9.2017	46.85	0.00%	0	0
26.9.2017	46.85	0.00%	0	0
25.9.2017	46.85	0.00%	0	0
22.9.2017	46.85	0.00%	0	0
21.9.2017	46.85	0.00%	0	0
20.9.2017	46.85	0.00%	0	0
19.9.2017	46.85	0.00%	0	0
18.9.2017	46.85	0.00%	0	0
15.9.2017	46.85	0.00%	0	0
14.9.2017	46.85	0.00%	0	0
13.9.2017	46.85	+1.63%	0	0
12.9.2017	46.10	+2.79%	0	0
11.9.2017	44.85	+0.45%	0	0
8.9.2017	44.65	-0.11%	0	0
7.9.2017	44.70	-0.89%	0	0
6.9.2017	45.10	+0.33%	0	0
5.9.2017	44.95	-0.44%	0	0
4.9.2017	45.15	+0.44%	0	0
1.9.2017	44.95	+0.11%	0	0
31.8.2017	44.90	-1.32%	0	0
30.8.2017	45.50	+1.68%	0	0
29.8.2017	44.75	-3.45%	0	0
28.8.2017	46.35	0.00%	0	0
25.8.2017	46.35	+0.54%	0	0
24.8.2017	46.10	+0.44%	0	0
23.8.2017	45.90	-0.54%	0	0
22.8.2017	46.15	+0.76%	0	0
21.8.2017	45.80	-0.54%	0	0
18.8.2017	46.05	-0.86%	0	0
17.8.2017	46.45	+0.54%	0	0
16.8.2017	46.20	+0.54%	0	0
15.8.2017	45.95	-0.11%	0	0
14.8.2017	46.00	+2.68%	0	0
11.8.2017	44.80	-1.32%	0	0
10.8.2017	45.40	-0.87%	0	0
‹‹ First 20    ‹ Previous 200