EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	36.25	+4.92%	0	0
16.12.2016	31.70	+4.28%	0	0
22.11.2016	29.05	+4.12%	0	0
14.10.2016	29.80	+3.83%	0	0
29.9.2016	27.30	+3.80%	0	0
3.11.2016	30.95	+3.69%	0	0
24.4.2017	39.95	+3.50%	0	0
22.9.2016	27.40	+3.40%	0	0
7.11.2016	29.75	+3.12%	0	0
4.10.2016	27.55	+2.99%	0	0
25.1.2017	33.15	+2.95%	0	0
20.4.2017	38.45	+2.81%	0	0
12.9.2017	46.10	+2.79%	0	0
5.9.2016	28.05	+2.75%	0	0
3.1.2017	32.50	+2.69%	0	0
14.8.2017	46.00	+2.68%	0	0
6.12.2016	29.30	+2.63%	0	0
19.6.2017	41.95	+2.57%	0	0
8.8.2017	47.05	+2.51%	0	0
13.12.2016	30.80	+2.50%	11 011	361
18.10.2016	31.25	+2.46%	0	0
17.10.2016	30.50	+2.35%	0	0
6.10.2016	28.60	+2.33%	0	0
24.10.2016	33.35	+2.30%	0	0
1.8.2017	44.45	+2.30%	0	0
4.8.2017	45.45	+2.25%	0	0
9.5.2017	42.25	+2.18%	0	0
19.5.2017	43.25	+2.13%	0	0
13.2.2017	36.15	+2.12%	0	0
1.9.2016	26.80	+2.10%	0	0
20.2.2017	36.65	+2.09%	0	0
19.10.2016	31.90	+2.08%	0	0
8.2.2017	34.55	+2.07%	0	0
10.11.2016	30.25	+2.02%	0	0
1.12.2016	28.35	+1.98%	0	0
31.8.2016	26.25	+1.94%	0	0
2.9.2016	27.30	+1.87%	0	0
26.4.2017	40.85	+1.87%	0	0
1.2.2017	33.00	+1.85%	0	0
2.2.2017	33.60	+1.82%	0	0
13.3.2017	37.10	+1.78%	0	0
28.3.2017	37.40	+1.77%	0	0
10.4.2017	37.90	+1.74%	0	0
20.9.2016	26.50	+1.73%	0	0
21.10.2016	32.60	+1.72%	0	0
30.8.2017	45.50	+1.68%	0	0
13.9.2017	46.85	+1.63%	0	0
16.5.2017	43.85	+1.62%	0	0
10.2.2017	35.40	+1.58%	0	0
11.10.2016	29.20	+1.57%	0	0
8.12.2016	29.45	+1.55%	0	0
15.2.2017	36.35	+1.54%	0	0
12.12.2016	30.05	+1.52%	0	0
20.12.2016	31.40	+1.45%	0	0
5.10.2016	27.95	+1.45%	0	0
19.1.2017	32.35	+1.41%	0	0
26.5.2017	43.25	+1.41%	0	0
27.6.2017	40.55	+1.38%	0	0
30.8.2016	25.75	+1.38%	0	0
4.7.2017	41.55	+1.34%	0	0
28.4.2017	41.70	+1.34%	0	0
3.10.2016	26.75	+1.33%	0	0
7.7.2017	42.10	+1.32%	0	0
10.7.2017	42.65	+1.31%	0	0
2.1.2017	31.65	+1.28%	0	0
30.11.2016	27.80	+1.28%	0	0
27.10.2016	32.40	+1.25%	0	0
8.9.2016	28.35	+1.25%	0	0
13.1.2017	32.55	+1.24%	0	0
15.11.2016	30.40	+1.16%	0	0
26.7.2017	43.90	+1.15%	0	0
11.1.2017	32.30	+1.10%	0	0
5.5.2017	41.35	+1.10%	0	0
2.3.2017	36.65	+1.10%	0	0
23.3.2017	37.05	+1.09%	0	0
12.5.2017	42.85	+1.06%	0	0
10.10.2016	28.75	+1.05%	0	0
18.7.2017	43.65	+1.04%	0	0
15.12.2016	30.40	+1.00%	0	0
4.5.2017	40.90	+0.99%	0	0
7.8.2017	45.90	+0.99%	0	0
7.4.2017	37.25	+0.95%	0	0
24.3.2017	37.40	+0.94%	0	0
24.5.2017	42.90	+0.94%	0	0
11.4.2017	38.25	+0.92%	0	0
6.9.2016	28.30	+0.89%	0	0
9.2.2017	34.85	+0.87%	0	0
1.6.2017	42.40	+0.83%	0	0
17.7.2017	43.20	+0.82%	0	0
24.7.2017	43.40	+0.81%	0	0
21.3.2017	37.35	+0.81%	0	0
16.3.2017	37.25	+0.81%	0	0
3.8.2017	44.45	+0.79%	0	0
22.8.2017	46.15	+0.76%	0	0
26.6.2017	40.00	+0.76%	0	0
13.9.2016	27.10	+0.74%	28	1
27.4.2017	41.15	+0.73%	0	0
11.5.2017	42.40	+0.71%	0	0
9.6.2017	42.65	+0.71%	0	0
12.7.2017	42.90	+0.70%	0	0
15.5.2017	43.15	+0.70%	0	0
27.7.2017	44.20	+0.68%	0	0
12.4.2017	38.50	+0.65%	0	0
4.1.2017	32.70	+0.62%	0	0
29.6.2017	40.75	+0.62%	0	0
30.6.2017	41.00	+0.61%	0	0
5.1.2017	32.90	+0.61%	0	0
19.9.2016	26.05	+0.58%	0	0
9.3.2017	36.50	+0.55%	0	0
5.4.2017	37.35	+0.54%	0	0
3.4.2017	37.35	+0.54%	0	0
25.8.2017	46.35	+0.54%	0	0
17.8.2017	46.45	+0.54%	0	0
16.8.2017	46.20	+0.54%	0	0
2.12.2016	28.50	+0.53%	0	0
25.11.2016	28.20	+0.53%	0	0
9.12.2016	29.60	+0.51%	0	0
28.12.2016	31.55	+0.48%	0	0
23.12.2016	31.30	+0.48%	0	0
20.10.2016	32.05	+0.47%	0	0
7.2.2017	33.85	+0.45%	0	0
11.9.2017	44.85	+0.45%	0	0
4.9.2017	45.15	+0.44%	0	0
24.8.2017	46.10	+0.44%	0	0
3.3.2017	36.80	+0.41%	0	0
21.4.2017	38.60	+0.39%	0	0
25.4.2017	40.10	+0.38%	0	0
9.9.2016	28.45	+0.35%	0	0
6.9.2017	45.10	+0.33%	0	0
27.12.2016	31.40	+0.32%	0	0
24.1.2017	32.20	+0.31%	0	0
6.1.2017	33.00	+0.30%	0	0
3.2.2017	33.70	+0.30%	0	0
15.3.2017	36.95	+0.27%	0	0
30.3.2017	37.40	+0.27%	0	0
17.3.2017	37.35	+0.27%	0	0
2.6.2017	42.50	+0.24%	0	0
22.5.2017	43.35	+0.23%	7 803	180
5.12.2016	28.55	+0.18%	0	0
9.11.2016	29.65	+0.17%	0	0
26.1.2017	33.20	+0.15%	0	0
7.6.2017	42.35	+0.12%	0	0
20.7.2017	43.70	+0.11%	0	0
1.9.2017	44.95	+0.11%	0	0
28.8.2017	46.35	0.00%	0	0
25.7.2017	43.40	0.00%	0	0
19.7.2017	43.65	0.00%	0	0
14.7.2017	42.85	0.00%	0	0
3.7.2017	41.00	0.00%	0	0
5.6.2017	42.50	0.00%	0	0
8.6.2017	42.35	0.00%	0	0
29.12.2017	46.85	0.00%	0	0
28.12.2017	46.85	0.00%	0	0
27.12.2017	46.85	0.00%	0	0
22.12.2017	46.85	0.00%	0	0
21.12.2017	46.85	0.00%	0	0
20.12.2017	46.85	0.00%	0	0
19.12.2017	46.85	0.00%	0	0
18.12.2017	46.85	0.00%	0	0
15.12.2017	46.85	0.00%	0	0
14.12.2017	46.85	0.00%	0	0
13.12.2017	46.85	0.00%	0	0
12.12.2017	46.85	0.00%	0	0
11.12.2017	46.85	0.00%	0	0
8.12.2017	46.85	0.00%	0	0
7.12.2017	46.85	0.00%	0	0
6.12.2017	46.85	0.00%	0	0
5.12.2017	46.85	0.00%	0	0
4.12.2017	46.85	0.00%	0	0
1.12.2017	46.85	0.00%	0	0
30.11.2017	46.85	0.00%	0	0
29.11.2017	46.85	0.00%	0	0
28.11.2017	46.85	0.00%	0	0
27.11.2017	46.85	0.00%	0	0
24.11.2017	46.85	0.00%	0	0
23.11.2017	46.85	0.00%	0	0
22.11.2017	46.85	0.00%	0	0
21.11.2017	46.85	0.00%	0	0
20.11.2017	46.85	0.00%	0	0
16.11.2017	46.85	0.00%	0	0
15.11.2017	46.85	0.00%	0	0
14.11.2017	46.85	0.00%	0	0
13.11.2017	46.85	0.00%	0	0
10.11.2017	46.85	0.00%	0	0
9.11.2017	46.85	0.00%	0	0
8.11.2017	46.85	0.00%	0	0
7.11.2017	46.85	0.00%	0	0
6.11.2017	46.85	0.00%	0	0
3.11.2017	46.85	0.00%	0	0
2.11.2017	46.85	0.00%	0	0
1.11.2017	46.85	0.00%	0	0
31.10.2017	46.85	0.00%	0	0
30.10.2017	46.85	0.00%	0	0
27.10.2017	46.85	0.00%	0	0
26.10.2017	46.85	0.00%	0	0
25.10.2017	46.85	0.00%	0	0
24.10.2017	46.85	0.00%	0	0
23.10.2017	46.85	0.00%	0	0
20.10.2017	46.85	0.00%	0	0
19.10.2017	46.85	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›