EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2017	46.85	0.00%	0	0
17.10.2017	46.85	0.00%	0	0
16.10.2017	46.85	0.00%	0	0
13.10.2017	46.85	0.00%	0	0
12.10.2017	46.85	0.00%	0	0
11.10.2017	46.85	0.00%	0	0
10.10.2017	46.85	0.00%	0	0
9.10.2017	46.85	0.00%	0	0
6.10.2017	46.85	0.00%	0	0
5.10.2017	46.85	0.00%	0	0
4.10.2017	46.85	0.00%	0	0
3.10.2017	46.85	0.00%	0	0
2.10.2017	46.85	0.00%	0	0
29.9.2017	46.85	0.00%	0	0
27.9.2017	46.85	0.00%	0	0
26.9.2017	46.85	0.00%	0	0
25.9.2017	46.85	0.00%	0	0
22.9.2017	46.85	0.00%	0	0
21.9.2017	46.85	0.00%	0	0
20.9.2017	46.85	0.00%	0	0
19.9.2017	46.85	0.00%	0	0
18.9.2017	46.85	0.00%	0	0
15.9.2017	46.85	0.00%	0	0
14.9.2017	46.85	0.00%	0	0
6.2.2017	33.70	0.00%	0	0
21.2.2017	36.65	0.00%	0	0
20.1.2017	32.35	0.00%	0	0
18.1.2017	31.90	0.00%	0	0
14.11.2016	30.05	0.00%	0	0
28.11.2016	28.20	0.00%	0	0
21.12.2016	31.40	0.00%	0	0
8.3.2017	36.30	0.00%	0	0
23.2.2017	36.25	0.00%	0	0
7.9.2016	28.00	0.00%	0	0
21.9.2016	26.50	0.00%	9 720	360
15.8.2017	45.95	-0.11%	0	0
8.9.2017	44.65	-0.11%	0	0
14.6.2017	41.80	-0.12%	0	0
28.6.2017	40.50	-0.12%	0	0
13.7.2017	42.85	-0.12%	0	0
11.7.2017	42.60	-0.12%	0	0
10.3.2017	36.45	-0.14%	0	0
9.1.2017	32.95	-0.15%	0	0
31.1.2017	32.40	-0.15%	0	0
29.12.2016	31.50	-0.16%	0	0
31.7.2017	43.45	-0.23%	0	0
13.4.2017	38.40	-0.26%	0	0
29.3.2017	37.30	-0.27%	0	0
27.1.2017	33.10	-0.30%	0	0
25.10.2016	33.25	-0.30%	0	0
13.10.2016	28.70	-0.35%	0	0
10.5.2017	42.10	-0.36%	0	0
15.6.2017	41.65	-0.36%	0	0
27.2.2017	35.00	-0.43%	0	0
5.9.2017	44.95	-0.44%	0	0
12.1.2017	32.15	-0.46%	0	0
6.6.2017	42.30	-0.47%	0	0
8.11.2016	29.60	-0.50%	0	0
7.10.2016	28.45	-0.52%	0	0
4.4.2017	37.15	-0.54%	0	0
23.8.2017	45.90	-0.54%	0	0
21.8.2017	45.80	-0.54%	0	0
7.3.2017	36.30	-0.55%	0	0
16.2.2017	36.15	-0.55%	0	0
25.5.2017	42.65	-0.58%	0	0
11.11.2016	30.05	-0.66%	0	0
14.3.2017	36.85	-0.67%	0	0
31.3.2017	37.15	-0.67%	0	0
17.2.2017	35.90	-0.69%	0	0
23.1.2017	32.10	-0.77%	0	0
17.1.2017	31.90	-0.78%	0	0
30.12.2016	31.25	-0.79%	0	0
2.8.2017	44.10	-0.79%	0	0
22.12.2016	31.15	-0.80%	0	0
20.3.2017	37.05	-0.80%	0	0
6.3.2017	36.50	-0.82%	0	0
20.6.2017	41.60	-0.83%	0	0
21.6.2017	41.25	-0.84%	0	0
18.8.2017	46.05	-0.86%	0	0
10.8.2017	45.40	-0.87%	0	0
7.9.2017	44.70	-0.89%	0	0
21.11.2016	27.90	-0.89%	0	0
23.9.2016	27.15	-0.91%	0	0
29.5.2017	42.85	-0.92%	0	0
30.5.2017	42.45	-0.93%	0	0
31.5.2017	42.05	-0.94%	0	0
12.6.2017	42.25	-0.94%	0	0
13.6.2017	41.85	-0.95%	0	0
14.2.2017	35.80	-0.97%	0	0
7.12.2016	29.00	-1.02%	0	0
17.5.2017	43.40	-1.03%	0	0
19.4.2017	37.40	-1.06%	0	0
22.2.2017	36.25	-1.09%	0	0
6.4.2017	36.90	-1.20%	0	0
23.11.2016	28.70	-1.20%	0	0
18.11.2016	28.15	-1.23%	0	0
16.1.2017	32.15	-1.23%	0	0
28.2.2017	34.55	-1.29%	0	0
14.9.2016	26.75	-1.29%	0	0
15.9.2016	26.40	-1.31%	0	0
31.8.2017	44.90	-1.32%	0	0
11.8.2017	44.80	-1.32%	0	0
3.5.2017	40.50	-1.34%	0	0
12.10.2016	28.80	-1.37%	0	0
28.7.2017	43.55	-1.47%	0	0
21.7.2017	43.05	-1.49%	0	0
27.9.2016	26.30	-1.50%	0	0
2.5.2017	41.05	-1.56%	0	0
18.4.2017	37.80	-1.56%	0	0
22.6.2017	40.60	-1.58%	0	0
26.9.2016	26.70	-1.66%	0	0
27.3.2017	36.75	-1.74%	0	0
16.6.2017	40.90	-1.80%	0	0
22.3.2017	36.65	-1.87%	0	0
16.9.2016	25.90	-1.89%	0	0
23.5.2017	42.50	-1.96%	0	0
30.1.2017	32.45	-1.96%	0	0
31.10.2016	31.70	-2.16%	0	0
23.6.2017	39.70	-2.22%	0	0
24.11.2016	28.05	-2.26%	0	0
14.12.2016	30.10	-2.27%	0	0
19.12.2016	30.95	-2.37%	0	0
18.5.2017	42.35	-2.42%	0	0
29.11.2016	27.45	-2.66%	0	0
9.8.2017	45.80	-2.66%	8 442	180
1.11.2016	30.85	-2.68%	0	0
29.8.2016	25.40	-2.68%	0	0
10.1.2017	31.95	-3.03%	0	0
24.2.2017	35.15	-3.03%	0	0
2.11.2016	29.85	-3.24%	0	0
30.9.2016	26.40	-3.30%	0	0
29.8.2017	44.75	-3.45%	0	0
26.10.2016	32.00	-3.76%	0	0
12.9.2016	26.90	-5.45%	0	0
16.11.2016	28.50	-6.25%	0	0
4.11.2016	28.85	-6.79%	0	0
‹‹ First 20    ‹ Previous 200