EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2016 | 39.10 | -6.24% | 0 | 0 | ||||||||||
| 16.9.2016 | 41.20 | -8.44% | 0 | 0 | ||||||||||
| 26.9.2016 | 41.70 | -10.99% | 0 | 0 | ||||||||||
| 29.9.2016 | 42.50 | +8.70% | 0 | 0 | ||||||||||
| 3.10.2016 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2016 | 43.20 | +1.65% | 0 | 0 | ||||||||||
| 20.9.2016 | 43.40 | -0.80% | 0 | 0 | ||||||||||
| 19.9.2016 | 43.75 | +6.19% | 0 | 0 | ||||||||||
| 21.9.2016 | 44.85 | +3.34% | 0 | 0 | ||||||||||
| 15.9.2016 | 45.00 | -3.43% | 0 | 0 | ||||||||||
| 4.11.2016 | 45.95 | -1.92% | 0 | 0 | ||||||||||
| 12.9.2016 | 46.45 | -10.50% | 0 | 0 | ||||||||||
| 14.9.2016 | 46.60 | -2.71% | 0 | 0 | ||||||||||
| 3.11.2016 | 46.85 | -1.37% | 0 | 0 | ||||||||||
| 23.9.2016 | 46.85 | -7.32% | 0 | 0 | ||||||||||
| 13.10.2016 | 47.30 | -5.87% | 0 | 0 | ||||||||||
| 2.11.2016 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
| 13.9.2016 | 47.90 | +3.12% | 0 | 0 | ||||||||||
| 9.11.2016 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||||
| 8.11.2016 | 48.50 | -3.87% | 0 | 0 | ||||||||||
| ||||||||||||||
