EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2016	49.15	-5.39%	0	0
12.10.2016	50.25	-7.54%	0	0
7.11.2016	50.45	+9.79%	0	0
22.9.2016	50.55	+12.71%	0	0
10.11.2016	50.80	+5.18%	0	0
18.10.2016	51.40	+4.58%	0	0
7.10.2016	51.80	-5.99%	0	0
4.10.2016	51.80	+19.91%	0	0
14.10.2016	51.95	+9.83%	0	0
31.7.2017	53.70	-1.38%	0	0
19.10.2016	54.00	+5.06%	0	0
10.10.2016	54.00	+4.25%	0	0
21.10.2016	54.10	-5.83%	0	0
11.10.2016	54.35	+0.65%	0	0
28.7.2017	54.45	-2.51%	0	0
5.10.2016	54.50	+5.21%	0	0
29.8.2017	54.95	-5.67%	0	0
6.10.2016	55.10	+1.10%	0	0
1.11.2016	55.20	-2.04%	0	0
31.8.2017	55.30	-1.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›