EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2016 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
| 26.9.2016 | 41.70 | -10.99% | 0 | 0 | ||||||||||
| 12.9.2016 | 46.45 | -10.50% | 0 | 0 | ||||||||||
| 21.7.2017 | 63.10 | -10.11% | 0 | 0 | ||||||||||
| 24.7.2017 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| 24.2.2017 | 67.75 | -9.30% | 0 | 0 | ||||||||||
| 9.3.2017 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
| 7.11.2017 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| 16.9.2016 | 41.20 | -8.44% | 0 | 0 | ||||||||||
| 12.10.2016 | 50.25 | -7.54% | 0 | 0 | ||||||||||
| 23.9.2016 | 46.85 | -7.32% | 0 | 0 | ||||||||||
| 27.9.2016 | 39.10 | -6.24% | 0 | 0 | ||||||||||
| 16.1.2017 | 75.05 | -6.19% | 0 | 0 | ||||||||||
| 7.10.2016 | 51.80 | -5.99% | 0 | 0 | ||||||||||
| 29.6.2017 | 66.95 | -5.97% | 0 | 0 | ||||||||||
| 13.10.2016 | 47.30 | -5.87% | 0 | 0 | ||||||||||
| 7.7.2017 | 63.45 | -5.86% | 0 | 0 | ||||||||||
| 21.10.2016 | 54.10 | -5.83% | 0 | 0 | ||||||||||
| 29.8.2017 | 54.95 | -5.67% | 0 | 0 | ||||||||||
| 31.1.2017 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| ||||||||||||||
