EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2016 | 60.90 | -5.51% | 0 | 0 | ||||||||||
| 6.6.2017 | 73.85 | -5.44% | 0 | 0 | ||||||||||
| 17.10.2016 | 49.15 | -5.39% | 0 | 0 | ||||||||||
| 6.2.2017 | 65.15 | -5.24% | 0 | 0 | ||||||||||
| 23.11.2016 | 63.70 | -5.21% | 0 | 0 | ||||||||||
| 19.10.2017 | 75.90 | -5.18% | 0 | 0 | ||||||||||
| 6.4.2017 | 63.70 | -4.78% | 0 | 0 | ||||||||||
| 27.4.2017 | 76.65 | -4.49% | 0 | 0 | ||||||||||
| 1.12.2017 | 67.45 | -4.39% | 0 | 0 | ||||||||||
| 21.8.2017 | 56.20 | -4.34% | 0 | 0 | ||||||||||
| 14.6.2017 | 71.30 | -4.30% | 0 | 0 | ||||||||||
| 18.5.2017 | 75.60 | -4.30% | 0 | 0 | ||||||||||
| 4.1.2017 | 84.30 | -4.26% | 0 | 0 | ||||||||||
| 27.3.2017 | 64.35 | -4.24% | 0 | 0 | ||||||||||
| 12.1.2017 | 81.25 | -4.19% | 0 | 0 | ||||||||||
| 4.4.2017 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
| 29.12.2016 | 80.75 | -4.10% | 0 | 0 | ||||||||||
| 27.7.2017 | 55.85 | -3.87% | 0 | 0 | ||||||||||
| 8.11.2016 | 48.50 | -3.87% | 0 | 0 | ||||||||||
| 26.5.2017 | 73.20 | -3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
