EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2016	58.70	+0.26%	0	0
18.8.2017	58.75	-1.18%	0	0
22.8.2017	58.80	+4.63%	0	0
3.8.2017	59.00	+0.51%	0	0
25.8.2017	59.30	-0.92%	0	0
17.8.2017	59.45	-3.18%	0	0
10.8.2017	59.55	-1.98%	0	0
11.8.2017	59.70	+0.25%	0	0
30.11.2016	59.70	-1.97%	0	0
24.8.2017	59.85	+3.01%	0	0
16.11.2016	59.95	-2.28%	0	0
15.8.2017	60.35	-2.03%	0	0
9.8.2017	60.75	-2.10%	14 411	238
29.11.2016	60.90	-5.51%	0	0
15.11.2016	61.35	-0.57%	0	0
16.8.2017	61.40	+1.74%	0	0
14.8.2017	61.60	+3.18%	0	0
14.11.2016	61.70	+5.38%	0	0
10.4.2017	61.80	-2.60%	0	0
7.8.2017	61.85	-2.75%	0	0
8.8.2017	62.05	+0.32%	0	0
18.11.2016	62.30	+3.92%	0	0
5.9.2017	62.55	+6.83%	0	0
21.7.2017	63.10	-10.11%	0	0
20.3.2017	63.15	-2.62%	0	0
22.3.2017	63.25	-3.07%	0	0
11.4.2017	63.30	+2.43%	0	0
18.4.2017	63.30	-1.56%	0	0
7.4.2017	63.45	-0.39%	0	0
7.7.2017	63.45	-5.86%	0	0
4.8.2017	63.60	+7.80%	0	0
6.4.2017	63.70	-4.78%	0	0
23.11.2016	63.70	-5.21%	0	0
13.4.2017	64.30	-0.69%	24 910	385
27.3.2017	64.35	-4.24%	0	0
28.11.2016	64.45	-0.62%	130 000	2 000
5.12.2016	64.75	+13.90%	0	0
12.4.2017	64.75	+2.29%	0	0
10.7.2017	64.80	+2.13%	0	0
17.3.2017	64.85	-3.06%	0	0
25.11.2016	64.85	-0.77%	0	0
21.11.2016	64.95	+4.25%	0	0
8.2.2017	65.00	-1.81%	0	0
6.2.2017	65.15	-5.24%	0	0
21.3.2017	65.25	+3.33%	17 794	264
24.11.2016	65.35	+2.59%	0	0
30.6.2017	65.50	-2.17%	0	0
23.3.2017	65.60	+3.72%	0	0
15.3.2017	66.00	-0.15%	0	0
6.9.2017	66.05	+5.60%	0	0
14.3.2017	66.10	-2.65%	0	0
7.2.2017	66.20	+1.61%	0	0
8.9.2017	66.60	-1.26%	0	0
4.4.2017	66.65	-4.17%	16 751	254
6.12.2016	66.85	+3.24%	0	0
5.4.2017	66.90	+0.38%	7 676	115
16.3.2017	66.90	+1.36%	0	0
29.6.2017	66.95	-5.97%	0	0
19.4.2017	67.15	+6.08%	16 891	254
24.3.2017	67.20	+2.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›