EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2017 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
20.1.2017 | 77.35 | +0.98% | 0 | 0 | ||||||||||
24.1.2017 | 77.30 | +2.52% | 0 | 0 | ||||||||||
27.1.2017 | 77.25 | -3.50% | 0 | 0 | ||||||||||
13.10.2017 | 77.25 | -3.38% | 0 | 0 | ||||||||||
25.4.2017 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
21.12.2017 | 77.00 | +4.12% | 0 | 0 | ||||||||||
8.11.2017 | 77.00 | -1.16% | 0 | 0 | ||||||||||
3.3.2017 | 76.80 | +0.33% | 0 | 0 | ||||||||||
22.5.2017 | 76.70 | -3.64% | 0 | 0 | ||||||||||
17.1.2017 | 76.70 | +2.20% | 0 | 0 | ||||||||||
27.4.2017 | 76.65 | -4.49% | 0 | 0 | ||||||||||
19.1.2017 | 76.60 | +0.52% | 0 | 0 | ||||||||||
24.5.2017 | 76.55 | -3.04% | 0 | 0 | ||||||||||
2.3.2017 | 76.55 | +2.61% | 0 | 0 | ||||||||||
22.12.2017 | 76.45 | -0.71% | 0 | 0 | ||||||||||
28.12.2017 | 76.40 | -1.48% | 0 | 0 | ||||||||||
13.2.2017 | 76.40 | +8.68% | 0 | 0 | ||||||||||
18.1.2017 | 76.20 | -0.65% | 0 | 0 | ||||||||||
22.11.2017 | 76.15 | +4.67% | 0 | 0 | ||||||||||
25.5.2017 | 76.10 | -0.59% | 0 | 0 | ||||||||||
24.4.2017 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
20.10.2017 | 76.05 | +0.20% | 0 | 0 | ||||||||||
19.10.2017 | 75.90 | -5.18% | 0 | 0 | ||||||||||
7.12.2016 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
8.3.2017 | 75.65 | +2.30% | 0 | 0 | ||||||||||
2.5.2017 | 75.60 | -3.01% | 0 | 0 | ||||||||||
18.5.2017 | 75.60 | -4.30% | 0 | 0 | ||||||||||
29.12.2017 | 75.50 | -1.18% | 0 | 0 | ||||||||||
23.1.2017 | 75.40 | -2.52% | 0 | 0 | ||||||||||
3.10.2017 | 75.20 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 75.20 | +1.21% | 0 | 0 | ||||||||||
1.6.2017 | 75.20 | +5.69% | 0 | 0 | ||||||||||
23.10.2017 | 75.05 | -1.31% | 0 | 0 | ||||||||||
16.1.2017 | 75.05 | -6.19% | 0 | 0 | ||||||||||
30.1.2017 | 75.00 | -2.91% | 0 | 0 | ||||||||||
4.5.2017 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
9.11.2017 | 74.95 | -2.66% | 0 | 0 | ||||||||||
21.2.2017 | 74.90 | +5.05% | 0 | 0 | ||||||||||
23.2.2017 | 74.70 | +0.07% | 0 | 0 | ||||||||||
22.2.2017 | 74.65 | -0.33% | 0 | 0 | ||||||||||
6.3.2017 | 74.65 | -2.80% | 0 | 0 | ||||||||||
24.11.2017 | 74.65 | +1.70% | 0 | 0 | ||||||||||
1.3.2017 | 74.60 | +7.26% | 0 | 0 | ||||||||||
13.6.2017 | 74.50 | +0.81% | 0 | 0 | ||||||||||
26.10.2017 | 74.45 | +3.55% | 0 | 0 | ||||||||||
24.10.2017 | 74.35 | -0.93% | 0 | 0 | ||||||||||
13.11.2017 | 74.35 | +0.61% | 0 | 0 | ||||||||||
14.2.2017 | 74.35 | -2.68% | 0 | 0 | ||||||||||
3.5.2017 | 74.30 | -1.72% | 0 | 0 | ||||||||||
29.9.2017 | 74.30 | +1.09% | 0 | 0 | ||||||||||
7.6.2017 | 74.25 | +0.54% | 0 | 0 | ||||||||||
7.3.2017 | 73.95 | -0.94% | 0 | 0 | ||||||||||
20.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 73.95 | +3.28% | 0 | 0 | ||||||||||
10.11.2017 | 73.90 | -1.40% | 0 | 0 | ||||||||||
|