EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2017	80.75	-1.10%	50 220	620
15.5.2017	80.60	-1.10%	49 972	620
16.5.2017	79.70	-1.12%	0	0
3.4.2017	69.55	-1.14%	0	0
8.11.2017	77.00	-1.16%	0	0
29.12.2017	75.50	-1.18%	0	0
18.8.2017	58.75	-1.18%	0	0
23.8.2017	58.10	-1.19%	0	0
17.7.2017	70.30	-1.19%	0	0
8.9.2017	66.60	-1.26%	0	0
15.2.2017	73.40	-1.28%	0	0
23.10.2017	75.05	-1.31%	0	0
14.11.2017	73.35	-1.34%	0	0
3.11.2016	46.85	-1.37%	0	0
31.7.2017	53.70	-1.38%	0	0
21.6.2017	70.20	-1.40%	0	0
10.11.2017	73.90	-1.40%	0	0
7.12.2017	69.00	-1.43%	0	0
28.12.2017	76.40	-1.48%	0	0
10.3.2017	67.80	-1.53%	0	0
13.1.2017	80.00	-1.54%	0	0
18.4.2017	63.30	-1.56%	0	0
16.2.2017	72.25	-1.57%	0	0
9.10.2017	81.65	-1.57%	0	0
27.12.2016	83.85	-1.58%	8 078	96
20.6.2017	71.20	-1.59%	0	0
22.12.2016	84.80	-1.68%	0	0
31.8.2017	55.30	-1.69%	0	0
3.5.2017	74.30	-1.72%	0	0
28.8.2017	58.25	-1.77%	0	0
8.2.2017	65.00	-1.81%	0	0
15.12.2016	83.05	-1.89%	0	0
4.11.2016	45.95	-1.92%	0	0
30.11.2016	59.70	-1.97%	0	0
10.8.2017	59.55	-1.98%	0	0
19.9.2017	71.50	-1.99%	0	0
15.8.2017	60.35	-2.03%	0	0
1.11.2016	55.20	-2.04%	0	0
31.3.2017	70.35	-2.09%	0	0
9.8.2017	60.75	-2.10%	14 411	238
30.6.2017	65.50	-2.17%	0	0
18.7.2017	68.70	-2.28%	0	0
16.11.2016	59.95	-2.28%	0	0
4.7.2017	67.40	-2.32%	0	0
11.5.2017	81.70	-2.33%	12 046	144
2.12.2016	56.85	-2.40%	0	0
14.7.2017	71.15	-2.40%	0	0
1.12.2016	58.25	-2.43%	0	0
28.7.2017	54.45	-2.51%	0	0
23.1.2017	75.40	-2.52%	0	0
10.4.2017	61.80	-2.60%	0	0
20.3.2017	63.15	-2.62%	0	0
17.2.2017	70.35	-2.63%	0	0
14.3.2017	66.10	-2.65%	0	0
9.11.2017	74.95	-2.66%	0	0
14.2.2017	74.35	-2.68%	0	0
14.9.2016	46.60	-2.71%	0	0
9.1.2017	83.45	-2.74%	0	0
27.11.2017	72.60	-2.75%	3 811	53
7.8.2017	61.85	-2.75%	0	0
2.2.2017	69.35	-2.80%	0	0
6.3.2017	74.65	-2.80%	0	0
31.5.2017	71.15	-2.87%	0	0
15.6.2017	69.25	-2.88%	0	0
28.11.2017	70.50	-2.89%	0	0
30.1.2017	75.00	-2.91%	0	0
30.11.2017	70.55	-2.96%	0	0
2.5.2017	75.60	-3.01%	0	0
8.6.2017	72.00	-3.03%	0	0
24.5.2017	76.55	-3.04%	0	0
17.3.2017	64.85	-3.06%	0	0
22.3.2017	63.25	-3.07%	0	0
23.6.2017	70.00	-3.11%	0	0
17.8.2017	59.45	-3.18%	0	0
25.10.2017	71.90	-3.30%	0	0
20.11.2017	70.10	-3.31%	0	0
13.10.2017	77.25	-3.38%	0	0
15.9.2016	45.00	-3.43%	0	0
31.10.2016	56.35	-3.43%	0	0
6.12.2017	70.00	-3.45%	0	0
27.1.2017	77.25	-3.50%	0	0
26.1.2017	80.05	-3.50%	0	0
23.11.2017	73.40	-3.61%	0	0
22.5.2017	76.70	-3.64%	0	0
15.11.2017	70.65	-3.68%	3 487	48
27.6.2017	68.45	-3.73%	0	0
26.5.2017	73.20	-3.81%	0	0
8.11.2016	48.50	-3.87%	0	0
27.7.2017	55.85	-3.87%	0	0
29.12.2016	80.75	-4.10%	0	0
4.4.2017	66.65	-4.17%	16 751	254
12.1.2017	81.25	-4.19%	0	0
27.3.2017	64.35	-4.24%	0	0
4.1.2017	84.30	-4.26%	0	0
18.5.2017	75.60	-4.30%	0	0
14.6.2017	71.30	-4.30%	0	0
21.8.2017	56.20	-4.34%	0	0
1.12.2017	67.45	-4.39%	0	0
27.4.2017	76.65	-4.49%	0	0
6.4.2017	63.70	-4.78%	0	0
19.10.2017	75.90	-5.18%	0	0
23.11.2016	63.70	-5.21%	0	0
6.2.2017	65.15	-5.24%	0	0
17.10.2016	49.15	-5.39%	0	0
6.6.2017	73.85	-5.44%	0	0
29.11.2016	60.90	-5.51%	0	0
31.1.2017	70.85	-5.53%	27 084	366
29.8.2017	54.95	-5.67%	0	0
21.10.2016	54.10	-5.83%	0	0
7.7.2017	63.45	-5.86%	0	0
13.10.2016	47.30	-5.87%	0	0
29.6.2017	66.95	-5.97%	0	0
7.10.2016	51.80	-5.99%	0	0
16.1.2017	75.05	-6.19%	0	0
27.9.2016	39.10	-6.24%	0	0
23.9.2016	46.85	-7.32%	0	0
12.10.2016	50.25	-7.54%	0	0
16.9.2016	41.20	-8.44%	0	0
7.11.2017	77.90	-8.68%	0	0
9.3.2017	68.85	-8.99%	309 922	4 491
24.2.2017	67.75	-9.30%	0	0
24.7.2017	56.95	-9.75%	21 959	378
21.7.2017	63.10	-10.11%	0	0
12.9.2016	46.45	-10.50%	0	0
26.9.2016	41.70	-10.99%	0	0
2.11.2016	47.50	-13.95%	33 374	686
‹‹ First 20    ‹ Previous 200