EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2016 | 81.00 | +6.72% | 0 | 0 | ||||||||||
9.12.2016 | 81.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
13.12.2016 | 82.35 | +2.04% | 0 | 0 | ||||||||||
14.12.2016 | 84.65 | +2.79% | 0 | 0 | ||||||||||
15.12.2016 | 83.05 | -1.89% | 0 | 0 | ||||||||||
16.12.2016 | 85.10 | +2.47% | 0 | 0 | ||||||||||
19.12.2016 | 84.75 | -0.41% | 0 | 0 | ||||||||||
20.12.2016 | 85.55 | +0.94% | 0 | 0 | ||||||||||
21.12.2016 | 86.25 | +0.82% | 0 | 0 | ||||||||||
22.12.2016 | 84.80 | -1.68% | 0 | 0 | ||||||||||
23.12.2016 | 85.20 | +0.47% | 0 | 0 | ||||||||||
27.12.2016 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
28.12.2016 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
29.12.2016 | 80.75 | -4.10% | 0 | 0 | ||||||||||
30.12.2016 | 81.05 | +0.37% | 0 | 0 | ||||||||||
2.1.2017 | 85.55 | +5.55% | 0 | 0 | ||||||||||
3.1.2017 | 88.05 | +2.92% | 0 | 0 | ||||||||||
4.1.2017 | 84.30 | -4.26% | 0 | 0 | ||||||||||
5.1.2017 | 86.20 | +2.25% | 0 | 0 | ||||||||||
6.1.2017 | 85.80 | -0.46% | 0 | 0 | ||||||||||
9.1.2017 | 83.45 | -2.74% | 0 | 0 | ||||||||||
10.1.2017 | 83.90 | +0.54% | 0 | 0 | ||||||||||
11.1.2017 | 84.80 | +1.07% | 0 | 0 | ||||||||||
12.1.2017 | 81.25 | -4.19% | 0 | 0 | ||||||||||
13.1.2017 | 80.00 | -1.54% | 0 | 0 | ||||||||||
16.1.2017 | 75.05 | -6.19% | 0 | 0 | ||||||||||
17.1.2017 | 76.70 | +2.20% | 0 | 0 | ||||||||||
18.1.2017 | 76.20 | -0.65% | 0 | 0 | ||||||||||
19.1.2017 | 76.60 | +0.52% | 0 | 0 | ||||||||||
20.1.2017 | 77.35 | +0.98% | 0 | 0 | ||||||||||
23.1.2017 | 75.40 | -2.52% | 0 | 0 | ||||||||||
24.1.2017 | 77.30 | +2.52% | 0 | 0 | ||||||||||
25.1.2017 | 82.95 | +7.31% | 0 | 0 | ||||||||||
26.1.2017 | 80.05 | -3.50% | 0 | 0 | ||||||||||
27.1.2017 | 77.25 | -3.50% | 0 | 0 | ||||||||||
30.1.2017 | 75.00 | -2.91% | 0 | 0 | ||||||||||
31.1.2017 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
1.2.2017 | 71.35 | +0.71% | 0 | 0 | ||||||||||
2.2.2017 | 69.35 | -2.80% | 0 | 0 | ||||||||||
3.2.2017 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
6.2.2017 | 65.15 | -5.24% | 0 | 0 | ||||||||||
7.2.2017 | 66.20 | +1.61% | 0 | 0 | ||||||||||
8.2.2017 | 65.00 | -1.81% | 0 | 0 | ||||||||||
9.2.2017 | 68.55 | +5.46% | 0 | 0 | ||||||||||
10.2.2017 | 70.30 | +2.55% | 0 | 0 | ||||||||||
13.2.2017 | 76.40 | +8.68% | 0 | 0 | ||||||||||
14.2.2017 | 74.35 | -2.68% | 0 | 0 | ||||||||||
15.2.2017 | 73.40 | -1.28% | 0 | 0 | ||||||||||
16.2.2017 | 72.25 | -1.57% | 0 | 0 | ||||||||||
17.2.2017 | 70.35 | -2.63% | 0 | 0 | ||||||||||
20.2.2017 | 71.30 | +1.35% | 0 | 0 | ||||||||||
21.2.2017 | 74.90 | +5.05% | 0 | 0 | ||||||||||
22.2.2017 | 74.65 | -0.33% | 0 | 0 | ||||||||||
23.2.2017 | 74.70 | +0.07% | 0 | 0 | ||||||||||
24.2.2017 | 67.75 | -9.30% | 0 | 0 | ||||||||||
27.2.2017 | 69.15 | +2.07% | 0 | 0 | ||||||||||
28.2.2017 | 69.55 | +0.58% | 0 | 0 | ||||||||||
1.3.2017 | 74.60 | +7.26% | 0 | 0 | ||||||||||
2.3.2017 | 76.55 | +2.61% | 0 | 0 | ||||||||||
|