EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 75.50 | -1.18% | 0 | 0 | ||||||||||
28.12.2017 | 76.40 | -1.48% | 0 | 0 | ||||||||||
27.12.2017 | 77.55 | +1.44% | 0 | 0 | ||||||||||
22.12.2017 | 76.45 | -0.71% | 0 | 0 | ||||||||||
21.12.2017 | 77.00 | +4.12% | 0 | 0 | ||||||||||
20.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 73.95 | +3.28% | 0 | 0 | ||||||||||
12.12.2017 | 71.60 | -0.35% | 0 | 0 | ||||||||||
11.12.2017 | 71.85 | +4.13% | 0 | 0 | ||||||||||
8.12.2017 | 69.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 69.00 | -1.43% | 0 | 0 | ||||||||||
6.12.2017 | 70.00 | -3.45% | 0 | 0 | ||||||||||
5.12.2017 | 72.50 | +4.47% | 0 | 0 | ||||||||||
4.12.2017 | 69.40 | +2.89% | 0 | 0 | ||||||||||
1.12.2017 | 67.45 | -4.39% | 0 | 0 | ||||||||||
30.11.2017 | 70.55 | -2.96% | 0 | 0 | ||||||||||
29.11.2017 | 72.70 | +3.12% | 0 | 0 | ||||||||||
28.11.2017 | 70.50 | -2.89% | 0 | 0 | ||||||||||
27.11.2017 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
24.11.2017 | 74.65 | +1.70% | 0 | 0 | ||||||||||
23.11.2017 | 73.40 | -3.61% | 0 | 0 | ||||||||||
22.11.2017 | 76.15 | +4.67% | 0 | 0 | ||||||||||
21.11.2017 | 72.75 | +3.78% | 0 | 0 | ||||||||||
20.11.2017 | 70.10 | -3.31% | 0 | 0 | ||||||||||
16.11.2017 | 72.50 | +2.62% | 0 | 0 | ||||||||||
15.11.2017 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
14.11.2017 | 73.35 | -1.34% | 0 | 0 | ||||||||||
13.11.2017 | 74.35 | +0.61% | 0 | 0 | ||||||||||
10.11.2017 | 73.90 | -1.40% | 0 | 0 | ||||||||||
9.11.2017 | 74.95 | -2.66% | 0 | 0 | ||||||||||
8.11.2017 | 77.00 | -1.16% | 0 | 0 | ||||||||||
7.11.2017 | 77.90 | -8.68% | 0 | 0 | ||||||||||
6.11.2017 | 85.30 | +2.28% | 0 | 0 | ||||||||||
3.11.2017 | 83.40 | -0.71% | 0 | 0 | ||||||||||
2.11.2017 | 84.00 | +0.90% | 0 | 0 | ||||||||||
1.11.2017 | 83.25 | +7.49% | 0 | 0 | ||||||||||
31.10.2017 | 77.45 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
27.10.2017 | 77.65 | +4.30% | 0 | 0 | ||||||||||
26.10.2017 | 74.45 | +3.55% | 0 | 0 | ||||||||||
25.10.2017 | 71.90 | -3.30% | 0 | 0 | ||||||||||
24.10.2017 | 74.35 | -0.93% | 0 | 0 | ||||||||||
23.10.2017 | 75.05 | -1.31% | 0 | 0 | ||||||||||
20.10.2017 | 76.05 | +0.20% | 0 | 0 | ||||||||||
19.10.2017 | 75.90 | -5.18% | 0 | 0 | ||||||||||
18.10.2017 | 80.05 | +1.52% | 0 | 0 | ||||||||||
17.10.2017 | 78.85 | +0.70% | 0 | 0 | ||||||||||
16.10.2017 | 78.30 | +1.36% | 0 | 0 | ||||||||||
13.10.2017 | 77.25 | -3.38% | 0 | 0 | ||||||||||
12.10.2017 | 79.95 | -0.87% | 0 | 0 | ||||||||||
11.10.2017 | 80.65 | -0.12% | 0 | 0 | ||||||||||
10.10.2017 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
9.10.2017 | 81.65 | -1.57% | 0 | 0 | ||||||||||
6.10.2017 | 82.95 | +1.97% | 665 | 8 | ||||||||||
5.10.2017 | 81.35 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 81.35 | +8.18% | 0 | 0 | ||||||||||
|