EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2017 | 88.05 | +2.92% | 0 | 0 | ||||||||||
| 21.12.2016 | 86.25 | +0.82% | 0 | 0 | ||||||||||
| 5.1.2017 | 86.20 | +2.25% | 0 | 0 | ||||||||||
| 6.1.2017 | 85.80 | -0.46% | 0 | 0 | ||||||||||
| 2.1.2017 | 85.55 | +5.55% | 0 | 0 | ||||||||||
| 20.12.2016 | 85.55 | +0.94% | 0 | 0 | ||||||||||
| 6.11.2017 | 85.30 | +2.28% | 0 | 0 | ||||||||||
| 23.12.2016 | 85.20 | +0.47% | 0 | 0 | ||||||||||
| 16.12.2016 | 85.10 | +2.47% | 0 | 0 | ||||||||||
| 11.1.2017 | 84.80 | +1.07% | 0 | 0 | ||||||||||
| 22.12.2016 | 84.80 | -1.68% | 0 | 0 | ||||||||||
| 19.12.2016 | 84.75 | -0.41% | 0 | 0 | ||||||||||
| 14.12.2016 | 84.65 | +2.79% | 0 | 0 | ||||||||||
| 4.1.2017 | 84.30 | -4.26% | 0 | 0 | ||||||||||
| 28.12.2016 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| 2.11.2017 | 84.00 | +0.90% | 0 | 0 | ||||||||||
| 10.1.2017 | 83.90 | +0.54% | 0 | 0 | ||||||||||
| 27.12.2016 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
| 10.5.2017 | 83.65 | +2.39% | 0 | 0 | ||||||||||
| 9.1.2017 | 83.45 | -2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
