EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2017 | 83.40 | -0.71% | 0 | 0 | ||||||||||
| 1.11.2017 | 83.25 | +7.49% | 0 | 0 | ||||||||||
| 15.12.2016 | 83.05 | -1.89% | 0 | 0 | ||||||||||
| 6.10.2017 | 82.95 | +1.97% | 665 | 8 | ||||||||||
| 25.1.2017 | 82.95 | +7.31% | 0 | 0 | ||||||||||
| 13.12.2016 | 82.35 | +2.04% | 0 | 0 | ||||||||||
| 11.5.2017 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| 9.5.2017 | 81.70 | +2.70% | 0 | 0 | ||||||||||
| 9.10.2017 | 81.65 | -1.57% | 0 | 0 | ||||||||||
| 12.5.2017 | 81.50 | -0.24% | 0 | 0 | ||||||||||
| 5.10.2017 | 81.35 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 81.35 | +8.18% | 0 | 0 | ||||||||||
| 12.1.2017 | 81.25 | -4.19% | 0 | 0 | ||||||||||
| 30.12.2016 | 81.05 | +0.37% | 0 | 0 | ||||||||||
| 9.12.2016 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2016 | 81.00 | +6.72% | 0 | 0 | ||||||||||
| 10.10.2017 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
| 29.12.2016 | 80.75 | -4.10% | 0 | 0 | ||||||||||
| 12.12.2016 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| 11.10.2017 | 80.65 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
