EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2017 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
24.4.2017 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
28.11.2016 | 64.45 | -0.62% | 130 000 | 2 000 | ||||||||||
9.11.2016 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||||
2.11.2016 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
10.10.2017 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
15.5.2017 | 80.60 | -1.10% | 49 972 | 620 | ||||||||||
28.4.2017 | 77.95 | +1.70% | 37 723 | 488 | ||||||||||
30.10.2017 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
4.5.2017 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
25.4.2017 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
13.4.2017 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
24.7.2017 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
31.1.2017 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
30.3.2017 | 71.85 | +3.01% | 18 929 | 264 | ||||||||||
21.3.2017 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
19.4.2017 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
4.4.2017 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
9.8.2017 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
12.12.2016 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
|