EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2016 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
| 11.5.2017 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| 18.9.2017 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
| 3.2.2017 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
| 5.4.2017 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
| 28.12.2016 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| 27.12.2016 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
| 27.11.2017 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
| 15.11.2017 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
| 6.10.2017 | 82.95 | +1.97% | 665 | 8 | ||||||||||
| 13.7.2017 | 72.90 | +0.14% | 573 | 8 | ||||||||||
| 16.11.2017 | 72.50 | +2.62% | 0 | 0 | ||||||||||
| 20.11.2017 | 70.10 | -3.31% | 0 | 0 | ||||||||||
| 21.11.2017 | 72.75 | +3.78% | 0 | 0 | ||||||||||
| 22.11.2017 | 76.15 | +4.67% | 0 | 0 | ||||||||||
| 23.11.2017 | 73.40 | -3.61% | 0 | 0 | ||||||||||
| 24.11.2017 | 74.65 | +1.70% | 0 | 0 | ||||||||||
| 31.10.2017 | 77.45 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 83.25 | +7.49% | 0 | 0 | ||||||||||
| 2.11.2017 | 84.00 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
