EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	68.85	-8.99%	309 922	4 491
24.4.2017	76.10	+8.64%	340 456	4 462
28.11.2016	64.45	-0.62%	130 000	2 000
9.11.2016	48.30	-0.41%	91 600	2 000
2.11.2016	47.50	-13.95%	33 374	686
10.10.2017	80.75	-1.10%	50 220	620
15.5.2017	80.60	-1.10%	49 972	620
28.4.2017	77.95	+1.70%	37 723	488
30.10.2017	77.45	-0.26%	35 929	463
4.5.2017	74.95	+0.87%	31 871	406
25.4.2017	77.15	+1.38%	29 741	385
13.4.2017	64.30	-0.69%	24 910	385
24.7.2017	56.95	-9.75%	21 959	378
31.1.2017	70.85	-5.53%	27 084	366
30.3.2017	71.85	+3.01%	18 929	264
21.3.2017	65.25	+3.33%	17 794	264
19.4.2017	67.15	+6.08%	16 891	254
4.4.2017	66.65	-4.17%	16 751	254
9.8.2017	60.75	-2.10%	14 411	238
12.12.2016	80.70	-0.37%	18 274	227
7.12.2016	75.90	+13.54%	16 730	227
11.5.2017	81.70	-2.33%	12 046	144
18.9.2017	72.95	+1.81%	10 241	140
3.2.2017	68.75	-0.87%	9 828	140
5.4.2017	66.90	+0.38%	7 676	115
28.12.2016	84.20	+0.42%	8 112	96
27.12.2016	83.85	-1.58%	8 078	96
27.11.2017	72.60	-2.75%	3 811	53
15.11.2017	70.65	-3.68%	3 487	48
6.10.2017	82.95	+1.97%	665	8
13.7.2017	72.90	+0.14%	573	8
3.10.2017	75.20	0.00%	0	0
4.10.2017	81.35	+8.18%	0	0
5.10.2017	81.35	0.00%	0	0
9.10.2017	81.65	-1.57%	0	0
16.11.2017	72.50	+2.62%	0	0
20.11.2017	70.10	-3.31%	0	0
21.11.2017	72.75	+3.78%	0	0
22.11.2017	76.15	+4.67%	0	0
23.11.2017	73.40	-3.61%	0	0
24.11.2017	74.65	+1.70%	0	0
11.10.2017	80.65	-0.12%	0	0
12.10.2017	79.95	-0.87%	0	0
13.10.2017	77.25	-3.38%	0	0
16.10.2017	78.30	+1.36%	0	0
17.10.2017	78.85	+0.70%	0	0
18.10.2017	80.05	+1.52%	0	0
19.10.2017	75.90	-5.18%	0	0
20.10.2017	76.05	+0.20%	0	0
23.10.2017	75.05	-1.31%	0	0
24.10.2017	74.35	-0.93%	0	0
25.10.2017	71.90	-3.30%	0	0
26.10.2017	74.45	+3.55%	0	0
27.10.2017	77.65	+4.30%	0	0
31.10.2017	77.45	0.00%	0	0
1.11.2017	83.25	+7.49%	0	0
2.11.2017	84.00	+0.90%	0	0
3.11.2017	83.40	-0.71%	0	0
6.11.2017	85.30	+2.28%	0	0
7.11.2017	77.90	-8.68%	0	0
‹‹ First 20    Next 60 ›