EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	22.20	-1.33%	0	0
28.12.2017	22.50	-2.81%	0	0
27.12.2017	23.15	-2.32%	0	0
22.12.2017	23.70	+0.42%	0	0
21.12.2017	23.60	-1.87%	0	0
20.12.2017	24.05	0.00%	0	0
19.12.2017	24.05	0.00%	0	0
18.12.2017	24.05	0.00%	0	0
15.12.2017	24.05	0.00%	0	0
14.12.2017	24.05	0.00%	0	0
13.12.2017	24.05	+2.56%	0	0
12.12.2017	23.45	-0.64%	0	0
11.12.2017	23.60	+7.76%	0	0
8.12.2017	21.90	0.00%	0	0
7.12.2017	21.90	+0.69%	0	0
6.12.2017	21.75	-4.61%	0	0
5.12.2017	22.80	+1.33%	0	0
4.12.2017	22.50	+1.12%	0	0
1.12.2017	22.25	-1.55%	0	0
30.11.2017	22.60	+1.35%	0	0
‹‹ First 60     Next 20 ›