EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	22.20	-1.33%	0	0
28.12.2017	22.50	-2.81%	0	0
27.12.2017	23.15	-2.32%	0	0
22.12.2017	23.70	+0.42%	0	0
21.12.2017	23.60	-1.87%	0	0
20.12.2017	24.05	0.00%	0	0
19.12.2017	24.05	0.00%	0	0
18.12.2017	24.05	0.00%	0	0
15.12.2017	24.05	0.00%	0	0
14.12.2017	24.05	0.00%	0	0
13.12.2017	24.05	+2.56%	0	0
12.12.2017	23.45	-0.64%	0	0
11.12.2017	23.60	+7.76%	0	0
8.12.2017	21.90	0.00%	0	0
7.12.2017	21.90	+0.69%	0	0
6.12.2017	21.75	-4.61%	0	0
5.12.2017	22.80	+1.33%	0	0
4.12.2017	22.50	+1.12%	0	0
1.12.2017	22.25	-1.55%	0	0
30.11.2017	22.60	+1.35%	0	0
29.11.2017	22.30	+3.24%	0	0
28.11.2017	21.60	-3.36%	0	0
27.11.2017	22.35	-1.54%	0	0
24.11.2017	22.70	+3.18%	0	0
23.11.2017	22.00	-4.14%	0	0
22.11.2017	22.95	-1.92%	0	0
21.11.2017	23.40	+2.63%	0	0
20.11.2017	22.80	+0.88%	0	0
16.11.2017	22.60	+4.63%	0	0
15.11.2017	21.60	+3.35%	0	0
14.11.2017	20.90	+1.46%	0	0
13.11.2017	20.60	-0.96%	0	0
10.11.2017	20.80	+8.05%	0	0
9.11.2017	19.25	+4.34%	0	0
8.11.2017	18.45	-1.34%	0	0
7.11.2017	18.70	+4.76%	0	0
6.11.2017	17.85	-1.92%	0	0
3.11.2017	18.20	-0.27%	0	0
2.11.2017	18.25	+7.99%	0	0
1.11.2017	16.90	0.00%	0	0
31.10.2017	16.90	0.00%	0	0
30.10.2017	16.90	-2.59%	0	0
27.10.2017	17.35	-2.25%	0	0
26.10.2017	17.75	-4.83%	0	0
25.10.2017	18.65	+0.81%	0	0
24.10.2017	18.50	+6.32%	22 988	1 226
23.10.2017	17.40	-2.79%	0	0
20.10.2017	17.90	+2.58%	0	0
19.10.2017	17.45	-2.79%	0	0
18.10.2017	17.95	+1.13%	0	0
17.10.2017	17.75	+3.20%	0	0
16.10.2017	17.20	0.00%	0	0
13.10.2017	17.20	-1.43%	0	0
12.10.2017	17.45	-1.13%	0	0
11.10.2017	17.65	-1.12%	0	0
10.10.2017	17.85	-2.72%	0	0
9.10.2017	18.35	-2.91%	0	0
6.10.2017	18.90	+0.80%	0	0
5.10.2017	18.75	+3.88%	0	0
4.10.2017	18.05	-2.17%	0	0
‹‹ First 20    Next 60 ›