RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2017 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
| 5.10.2017 | 86.25 | 0.00% | 51 750 | 2 | ||||||||||
| 28.11.2017 | 85.48 | +0.04% | 205 152 | 8 | ||||||||||
| 8.3.2017 | 79.40 | +0.01% | 238 200 | 10 | ||||||||||
| 1.11.2017 | 85.50 | 0.00% | 256 500 | 10 | ||||||||||
| 18.8.2017 | 86.30 | 0.00% | 258 900 | 10 | ||||||||||
| 16.6.2017 | 86.46 | +0.06% | 285 318 | 11 | ||||||||||
| 10.7.2017 | 86.64 | +0.09% | 285 912 | 11 | ||||||||||
| 13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
| 4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||||
| 23.2.2017 | 79.25 | +0.04% | 332 850 | 14 | ||||||||||
| 6.12.2017 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
| 22.2.2017 | 79.22 | +0.01% | 356 490 | 15 | ||||||||||
| 27.3.2017 | 79.61 | +0.01% | 382 128 | 16 | ||||||||||
| 22.5.2017 | 86.23 | 0.00% | 388 085 | 15 | ||||||||||
| 4.10.2016 | 77.67 | 0.00% | 396 168 | 17 | ||||||||||
| 9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||||
| 12.1.2017 | 78.79 | +0.04% | 472 740 | 20 | ||||||||||
| 13.9.2017 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
| 15.9.2017 | 86.29 | 0.00% | 491 853 | 19 | ||||||||||
| ||||||||||||||
