RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2017 | 83.50 | -2.28% | 2 505 000 | 100 | ||||||||||
| 27.9.2017 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
| 4.8.2017 | 85.30 | -1.16% | 2 610 180 | 102 | ||||||||||
| 12.10.2017 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
| 19.10.2017 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
| 1.8.2017 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
| 23.11.2017 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
| 6.12.2017 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
| 7.11.2017 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
| 13.9.2017 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
| 29.11.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
