RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	83.50	0.00%	0	0
28.12.2017	83.50	0.00%	0	0
27.12.2017	83.50	0.00%	0	0
22.12.2017	83.50	0.00%	0	0
21.12.2017	83.50	0.00%	0	0
20.12.2017	83.50	0.00%	0	0
19.12.2017	83.50	0.00%	0	0
18.12.2017	83.50	-2.28%	2 505 000	100
15.12.2017	85.45	0.00%	0	0
14.12.2017	85.45	0.00%	0	0
13.12.2017	85.45	0.00%	0	0
12.12.2017	85.45	0.00%	0	0
11.12.2017	85.45	0.00%	0	0
8.12.2017	85.45	0.00%	0	0
7.12.2017	85.45	0.00%	0	0
6.12.2017	85.45	-0.04%	333 255	13
5.12.2017	85.48	0.00%	0	0
4.12.2017	85.48	0.00%	0	0
1.12.2017	85.48	0.00%	0	0
30.11.2017	85.48	0.00%	0	0
29.11.2017	85.48	0.00%	0	0
28.11.2017	85.48	+0.04%	205 152	8
27.11.2017	85.45	0.00%	0	0
24.11.2017	85.45	0.00%	0	0
23.11.2017	85.45	-0.05%	769 050	30
22.11.2017	85.49	0.00%	5 044 650	199
21.11.2017	85.49	0.00%	0	0
20.11.2017	85.49	0.00%	0	0
16.11.2017	85.49	0.00%	0	0
15.11.2017	85.49	0.00%	0	0
14.11.2017	85.49	0.00%	0	0
13.11.2017	85.49	0.00%	0	0
10.11.2017	85.49	0.00%	1 692 702	66
9.11.2017	85.49	0.00%	0	0
8.11.2017	85.49	0.00%	0	0
7.11.2017	85.49	-0.01%	2 231 289	87
6.11.2017	85.50	0.00%	0	0
3.11.2017	85.50	0.00%	0	0
2.11.2017	85.50	0.00%	0	0
1.11.2017	85.50	0.00%	256 500	10
31.10.2017	85.50	0.00%	1 026 000	40
30.10.2017	85.50	+0.01%	2 565 000	100
27.10.2017	85.49	0.00%	0	0
26.10.2017	85.49	+0.81%	2 564 700	100
25.10.2017	84.80	0.00%	0	0
24.10.2017	84.80	0.00%	0	0
23.10.2017	84.80	0.00%	0	0
20.10.2017	84.80	0.00%	0	0
19.10.2017	84.80	-0.59%	864 960	34
18.10.2017	85.30	0.00%	0	0
17.10.2017	85.30	0.00%	0	0
16.10.2017	85.30	0.00%	0	0
13.10.2017	85.30	0.00%	0	0
12.10.2017	85.30	-1.10%	2 994 030	117
11.10.2017	86.25	0.00%	0	0
10.10.2017	86.25	0.00%	0	0
9.10.2017	86.25	0.00%	0	0
6.10.2017	86.25	0.00%	0	0
5.10.2017	86.25	0.00%	51 750	2
4.10.2017	86.25	0.00%	0	0
3.10.2017	86.25	0.00%	0	0
2.10.2017	86.25	0.00%	0	0
29.9.2017	86.25	+1.11%	5 175 000	200
27.9.2017	85.30	-1.16%	5 553 030	217
26.9.2017	86.30	0.00%	0	0
25.9.2017	86.30	0.00%	0	0
22.9.2017	86.30	0.00%	0	0
21.9.2017	86.30	0.00%	0	0
20.9.2017	86.30	0.00%	0	0
19.9.2017	86.30	0.00%	7 948 230	307
18.9.2017	86.30	+0.01%	16 957 950	655
15.9.2017	86.29	0.00%	491 853	19
14.9.2017	86.29	0.00%	0	0
13.9.2017	86.29	-0.01%	491 853	19
12.9.2017	86.30	0.00%	0	0
11.9.2017	86.30	0.00%	0	0
8.9.2017	86.30	0.00%	0	0
7.9.2017	86.30	0.00%	4 142 400	160
6.9.2017	86.30	0.00%	0	0
5.9.2017	86.30	0.00%	0	0
4.9.2017	86.30	0.00%	0	0
1.9.2017	86.30	0.00%	0	0
31.8.2017	86.30	0.00%	0	0
30.8.2017	86.30	0.00%	0	0
29.8.2017	86.30	0.00%	0	0
28.8.2017	86.30	0.00%	0	0
25.8.2017	86.30	0.00%	0	0
24.8.2017	86.30	0.00%	0	0
23.8.2017	86.30	0.00%	0	0
22.8.2017	86.30	0.00%	0	0
21.8.2017	86.30	0.00%	0	0
18.8.2017	86.30	0.00%	258 900	10
17.8.2017	86.30	0.00%	0	0
16.8.2017	86.30	0.00%	802 590	31
15.8.2017	86.30	0.00%	0	0
14.8.2017	86.30	0.00%	0	0
11.8.2017	86.30	0.00%	0	0
10.8.2017	86.30	+1.17%	491 910	19
9.8.2017	85.30	0.00%	0	0
8.8.2017	85.30	0.00%	0	0
7.8.2017	85.30	0.00%	0	0
4.8.2017	85.30	-1.16%	2 610 180	102
3.8.2017	86.30	0.00%	0	0
2.8.2017	86.30	0.00%	1 009 710	39
1.8.2017	86.30	-0.53%	1 786 410	69
31.7.2017	86.76	0.00%	0	0
28.7.2017	86.76	0.00%	0	0
27.7.2017	86.76	0.00%	0	0
26.7.2017	86.76	0.00%	0	0
25.7.2017	86.76	+0.02%	494 532	19
24.7.2017	86.74	0.00%	884 891	34
21.7.2017	86.74	0.00%	0	0
20.7.2017	86.74	+0.12%	26 022	1
19.7.2017	86.64	0.00%	0	0
18.7.2017	86.64	0.00%	0	0
17.7.2017	86.64	0.00%	0	0
14.7.2017	86.64	0.00%	0	0
13.7.2017	86.64	0.00%	0	0
12.7.2017	86.64	0.00%	0	0
11.7.2017	86.64	0.00%	0	0
10.7.2017	86.64	+0.09%	285 912	11
7.7.2017	86.56	0.00%	0	0
4.7.2017	86.56	0.00%	0	0
3.7.2017	86.56	0.00%	0	0
30.6.2017	86.56	0.00%	0	0
29.6.2017	86.56	+0.06%	1 090 656	42
28.6.2017	86.51	0.00%	0	0
27.6.2017	86.51	0.00%	0	0
26.6.2017	86.51	0.00%	0	0
23.6.2017	86.51	+0.06%	1 297 650	50
22.6.2017	86.46	0.00%	0	0
21.6.2017	86.46	0.00%	0	0
20.6.2017	86.46	0.00%	0	0
19.6.2017	86.46	0.00%	0	0
16.6.2017	86.46	+0.06%	285 318	11
15.6.2017	86.41	0.00%	0	0
14.6.2017	86.41	0.00%	0	0
13.6.2017	86.41	0.00%	0	0
12.6.2017	86.41	+0.01%	985 074	38
9.6.2017	86.40	+0.03%	855 360	33
8.6.2017	86.37	0.00%	0	0
7.6.2017	86.37	+0.01%	518 220	20
6.6.2017	86.36	+0.02%	52 391 424	2 028
5.6.2017	86.34	0.00%	13 753 170	534
2.6.2017	86.34	+0.06%	2 590 200	100
1.6.2017	86.29	0.00%	0	0
31.5.2017	86.29	0.00%	0	0
30.5.2017	86.29	0.00%	0	0
29.5.2017	86.29	+0.05%	983 706	38
26.5.2017	86.25	0.00%	0	0
25.5.2017	86.25	0.00%	0	0
24.5.2017	86.25	0.00%	0	0
23.5.2017	86.25	+0.02%	2 044 125	79
22.5.2017	86.23	0.00%	388 085	15
19.5.2017	86.23	0.00%	1 888 437	73
18.5.2017	86.23	+0.06%	2 742 114	106
17.5.2017	86.18	0.00%	0	0
16.5.2017	86.18	0.00%	0	0
15.5.2017	86.18	+2.12%	1 574 079	61
12.5.2017	84.39	0.00%	0	0
11.5.2017	84.39	+0.04%	14 077 203	559
10.5.2017	84.36	+0.01%	1 316 016	52
9.5.2017	84.35	+0.01%	632 625	25
5.5.2017	84.34	+0.01%	6 300 188	249
4.5.2017	84.33	+0.04%	784 269	31
3.5.2017	84.30	+0.01%	13 531 020	538
2.5.2017	84.29	+0.01%	6 195 144	245
28.4.2017	84.28	+1.07%	2 163 864	86
27.4.2017	83.39	+0.05%	775 527	31
26.4.2017	83.35	+0.01%	1 450 290	58
25.4.2017	83.34	+0.01%	26 697 144	1 072
24.4.2017	83.33	+0.01%	3 549 858	142
21.4.2017	83.32	+0.01%	3 724 404	149
20.4.2017	83.31	+0.02%	2 449 314	98
19.4.2017	83.29	+0.01%	1 649 142	66
18.4.2017	83.28	+0.01%	7 070 472	283
13.4.2017	83.27	+0.01%	3 122 625	125
12.4.2017	83.26	+0.06%	4 471 062	179
11.4.2017	83.21	+0.01%	26 257 854	1 058
10.4.2017	83.20	+1.09%	4 018 560	161
7.4.2017	82.30	0.00%	1 333 422	54
6.4.2017	82.30	+0.04%	29 849 070	1 213
5.4.2017	82.27	+0.01%	3 233 211	131
4.4.2017	82.26	+1.08%	3 380 886	137
3.4.2017	81.38	+2.15%	25 804 512	1 058
31.3.2017	79.67	+0.01%	18 786 186	786
30.3.2017	79.66	+0.04%	63 830 741	2 671
29.3.2017	79.63	0.00%	14 333 400	600
28.3.2017	79.63	+0.03%	4 801 689	201
27.3.2017	79.61	+0.01%	382 128	16
24.3.2017	79.60	+0.01%	10 626 600	445
23.3.2017	79.59	+0.09%	2 125 054	89
22.3.2017	79.52	0.00%	0	0
21.3.2017	79.52	0.00%	0	0
20.3.2017	79.52	0.00%	1 073 655	45
17.3.2017	79.52	+0.01%	3 983 952	167
16.3.2017	79.51	+0.04%	1 550 445	65
15.3.2017	79.48	+0.01%	906 072	38
14.3.2017	79.47	+0.01%	500 661	21
13.3.2017	79.46	+0.03%	2 383 800	100
‹‹ First 60  ‹‹ First 20    Next 200 ›