RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	83.50	0.00%	0	0
28.12.2017	83.50	0.00%	0	0
27.12.2017	83.50	0.00%	0	0
22.12.2017	83.50	0.00%	0	0
21.12.2017	83.50	0.00%	0	0
20.12.2017	83.50	0.00%	0	0
19.12.2017	83.50	0.00%	0	0
18.12.2017	83.50	-2.28%	2 505 000	100
15.12.2017	85.45	0.00%	0	0
14.12.2017	85.45	0.00%	0	0
13.12.2017	85.45	0.00%	0	0
12.12.2017	85.45	0.00%	0	0
11.12.2017	85.45	0.00%	0	0
8.12.2017	85.45	0.00%	0	0
7.12.2017	85.45	0.00%	0	0
6.12.2017	85.45	-0.04%	333 255	13
5.12.2017	85.48	0.00%	0	0
4.12.2017	85.48	0.00%	0	0
1.12.2017	85.48	0.00%	0	0
30.11.2017	85.48	0.00%	0	0
29.11.2017	85.48	0.00%	0	0
28.11.2017	85.48	+0.04%	205 152	8
27.11.2017	85.45	0.00%	0	0
24.11.2017	85.45	0.00%	0	0
23.11.2017	85.45	-0.05%	769 050	30
22.11.2017	85.49	0.00%	5 044 650	199
21.11.2017	85.49	0.00%	0	0
20.11.2017	85.49	0.00%	0	0
16.11.2017	85.49	0.00%	0	0
15.11.2017	85.49	0.00%	0	0
14.11.2017	85.49	0.00%	0	0
13.11.2017	85.49	0.00%	0	0
10.11.2017	85.49	0.00%	1 692 702	66
9.11.2017	85.49	0.00%	0	0
8.11.2017	85.49	0.00%	0	0
7.11.2017	85.49	-0.01%	2 231 289	87
6.11.2017	85.50	0.00%	0	0
3.11.2017	85.50	0.00%	0	0
2.11.2017	85.50	0.00%	0	0
1.11.2017	85.50	0.00%	256 500	10
31.10.2017	85.50	0.00%	1 026 000	40
30.10.2017	85.50	+0.01%	2 565 000	100
27.10.2017	85.49	0.00%	0	0
26.10.2017	85.49	+0.81%	2 564 700	100
25.10.2017	84.80	0.00%	0	0
24.10.2017	84.80	0.00%	0	0
23.10.2017	84.80	0.00%	0	0
20.10.2017	84.80	0.00%	0	0
19.10.2017	84.80	-0.59%	864 960	34
18.10.2017	85.30	0.00%	0	0
17.10.2017	85.30	0.00%	0	0
16.10.2017	85.30	0.00%	0	0
13.10.2017	85.30	0.00%	0	0
12.10.2017	85.30	-1.10%	2 994 030	117
11.10.2017	86.25	0.00%	0	0
10.10.2017	86.25	0.00%	0	0
9.10.2017	86.25	0.00%	0	0
6.10.2017	86.25	0.00%	0	0
5.10.2017	86.25	0.00%	51 750	2
4.10.2017	86.25	0.00%	0	0
‹‹ First 20    Next 60 ›