RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2017	81.38	+2.15%	25 804 512	1 058
15.5.2017	86.18	+2.12%	1 574 079	61
10.8.2017	86.30	+1.17%	491 910	19
29.9.2017	86.25	+1.11%	5 175 000	200
10.4.2017	83.20	+1.09%	4 018 560	161
4.4.2017	82.26	+1.08%	3 380 886	137
28.4.2017	84.28	+1.07%	2 163 864	86
26.10.2017	85.49	+0.81%	2 564 700	100
20.7.2017	86.74	+0.12%	26 022	1
10.7.2017	86.64	+0.09%	285 912	11
23.3.2017	79.59	+0.09%	2 125 054	89
20.1.2017	78.88	+0.09%	6 886 224	291
15.9.2016	77.49	+0.08%	31 460 671	1 354
29.6.2017	86.56	+0.06%	1 090 656	42
23.6.2017	86.51	+0.06%	1 297 650	50
16.6.2017	86.46	+0.06%	285 318	11
2.6.2017	86.34	+0.06%	2 590 200	100
18.5.2017	86.23	+0.06%	2 742 114	106
12.4.2017	83.26	+0.06%	4 471 062	179
9.2.2017	79.10	+0.06%	498 330	21
22.12.2016	78.58	+0.06%	1 579 458	67
6.10.2016	77.72	+0.06%	5 992 212	257
29.9.2016	77.65	+0.06%	6 732 255	289
29.5.2017	86.29	+0.05%	983 706	38
27.4.2017	83.39	+0.05%	775 527	31
27.2.2017	79.30	+0.05%	2 545 530	107
2.2.2017	79.02	+0.05%	2 631 366	111
10.1.2017	78.75	+0.05%	3 283 875	139
30.12.2016	78.65	+0.05%	3 916 770	166
24.11.2016	78.26	+0.05%	12 959 856	552
10.11.2016	78.10	+0.05%	41 360 337	1 766
26.10.2016	77.95	+0.05%	67 184 681	2 874
22.9.2016	77.57	+0.05%	23 587 776	1 014
28.11.2017	85.48	+0.04%	205 152	8
11.5.2017	84.39	+0.04%	14 077 203	559
4.5.2017	84.33	+0.04%	784 269	31
6.4.2017	82.30	+0.04%	29 849 070	1 213
30.3.2017	79.66	+0.04%	63 830 741	2 671
16.3.2017	79.51	+0.04%	1 550 445	65
9.3.2017	79.43	+0.04%	2 978 625	125
2.3.2017	79.35	+0.04%	9 545 805	401
23.2.2017	79.25	+0.04%	332 850	14
16.2.2017	79.17	+0.04%	1 282 554	54
26.1.2017	78.95	+0.04%	29 084 880	1 228
12.1.2017	78.79	+0.04%	472 740	20
5.1.2017	78.71	+0.04%	637 551	27
15.12.2016	78.49	+0.04%	43 476 338	1 847
8.12.2016	78.41	+0.04%	8 021 343	341
1.12.2016	78.33	+0.04%	13 836 525	589
16.11.2016	78.18	+0.04%	2 415 762	103
15.11.2016	78.15	+0.04%	23 344 716	996
3.11.2016	78.02	+0.04%	6 038 748	258
20.10.2016	77.88	+0.04%	17 073 954	731
13.10.2016	77.80	+0.04%	326 760	14
10.10.2016	77.75	+0.04%	2 542 425	109
9.6.2017	86.40	+0.03%	855 360	33
28.3.2017	79.63	+0.03%	4 801 689	201
13.3.2017	79.46	+0.03%	2 383 800	100
7.3.2017	79.39	+0.03%	714 510	30
3.3.2017	79.37	+0.03%	4 357 413	183
‹‹ First 20    Next 60 ›