MALOJA SICAV, Maloja Investment SICAV a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 782.70 | 0.00% | 0 | 0 | ||||||||||
|