JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 100.75 | 0.00% | 3 024 000 | 1 | ||||||||||
30.11.2017 | 100.75 | 0.00% | 3 024 750 | 1 | ||||||||||
7.12.2017 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
15.11.2017 | 100.75 | 0.00% | 3 021 250 | 1 | ||||||||||
21.11.2017 | 100.75 | 0.00% | 3 014 250 | 1 | ||||||||||
3.11.2017 | 100.50 | 0.00% | 3 010 500 | 1 | ||||||||||
6.11.2017 | 100.50 | 0.00% | 3 010 750 | 1 | ||||||||||
7.11.2017 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
8.11.2017 | 100.50 | 0.00% | 3 011 250 | 1 | ||||||||||
10.11.2017 | 100.50 | 0.00% | 3 012 250 | 1 | ||||||||||
13.11.2017 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
25.10.2017 | 100.50 | 0.00% | 3 008 000 | 1 | ||||||||||
26.10.2017 | 100.50 | 0.00% | 3 008 750 | 1 | ||||||||||
10.10.2017 | 100.50 | 0.00% | 3 049 250 | 1 | ||||||||||
6.10.2017 | 100.50 | +1.01% | 3 048 750 | 1 | ||||||||||
5.10.2017 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
29.9.2017 | 100.50 | 0.00% | 3 047 000 | 1 | ||||||||||
27.9.2017 | 100.50 | 0.00% | 3 046 750 | 1 | ||||||||||
21.9.2017 | 100.50 | 0.00% | 3 045 000 | 1 | ||||||||||
13.9.2017 | 99.00 | 0.00% | 3 028 150 | 1 | ||||||||||
|